e-Money Historical Data

NGM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00498
+0.15%
$ 393,781 $ 29
Feb 13, 9 PM $ 0.00497
+0.03%
$ 393,191 $ 29
Feb 13, 8 PM $ 0.00495
+0.20%
$ 391,414 $ 29
Feb 13, 7 PM $ 0.00493
+0.10%
$ 390,133 $ 35
Feb 13, 6 PM $ 0.00492
+0.09%
$ 389,707 $ 35
Feb 13, 5 PM $ 0.00492
+0.00%
$ 389,008 $ 32
Feb 13, 4 PM $ 0.00492
+0.84%
$ 389,272 $ 32
Feb 13, 3 PM $ 0.00488
+0.82%
$ 386,004 $ 32
Feb 13, 2 PM $ 0.00485
+0.28%
$ 383,665 $ 30
Feb 13, 1 PM $ 0.00484
+0.54%
$ 382,606 $ 32
Feb 13, 12 PM $ 0.0048
-0.46%
$ 379,968 $ 22
Feb 13, 11 AM $ 0.00483
+0.01%
$ 381,876 $ 22
Feb 13, 10 AM $ 0.00483
+1.17%
$ 382,013 $ 22
Feb 13, 9 AM $ 0.00477
+0.00%
$ 377,623 $ 13
Feb 13, 8 AM $ 0.00478
+0.70%
$ 377,884 $ 13
Feb 13, 7 AM $ 0.00474
+0.18%
$ 375,115 $ 13
Feb 13, 6 AM $ 0.00471
+0.01%
$ 372,861 $ 13
Feb 13, 5 AM $ 0.00472
-0.12%
$ 373,286 $ 13
Feb 13, 4 AM $ 0.00472
-0.31%
$ 373,886 $ 13
Feb 13, 3 AM $ 0.00474
-0.08%
$ 375,097 $ 12
Feb 13, 2 AM $ 0.00475
+0.13%
$ 375,509 $ 12
Feb 13, 1 AM $ 0.00474
+0.34%
$ 375,183 $ 13
Feb 13, 12 AM $ 0.00473
-0.41%
$ 374,023 $ 13
Feb 12, 11 PM $ 0.00475
+0.61%
$ 375,547 $ 12
Feb 12, 10 PM $ 0.00472
+0.55%
$ 373,287 $ 11
Feb 12, 9 PM $ 0.00469
+0.46%
$ 371,339 $ 11
Feb 12, 8 PM $ 0.00468
+0.00%
$ 370,044 $ 12
Feb 12, 7 PM $ 0.00468
+0.48%
$ 370,654 $ 10
Feb 12, 6 PM $ 0.00467
-0.27%
$ 369,369 $ 14
Feb 12, 5 PM $ 0.0047
+0.38%
$ 371,607 $ 13
Feb 12, 4 PM $ 0.0047
-1.13%
$ 371,687 $ 14
Feb 12, 3 PM $ 0.00476
-0.12%
$ 376,373 $ 14
Feb 12, 2 PM $ 0.00476
-0.64%
$ 376,907 $ 17
Feb 12, 1 PM $ 0.00479
+0.00%
$ 379,275 $ 21
Feb 12, 12 PM $ 0.00479
-0.91%
$ 379,269 $ 24
Feb 12, 11 AM $ 0.00484
-0.02%
$ 383,226 $ 24
Feb 12, 10 AM $ 0.00483
+0.38%
$ 382,475 $ 24
Feb 12, 9 AM $ 0.00481
+0.45%
$ 380,987 $ 23
Feb 12, 8 AM $ 0.00479
+0.16%
$ 379,016 $ 22
Feb 12, 7 AM $ 0.00478
+0.23%
$ 378,167 $ 22
Feb 12, 6 AM $ 0.00477
+0.41%
$ 377,109 $ 22
Feb 12, 5 AM $ 0.00475
+0.21%
$ 375,572 $ 22
Feb 12, 4 AM $ 0.00474
+0.21%
$ 374,963 $ 22
Feb 12, 3 AM $ 0.00473
+0.25%
$ 374,020 $ 24
Feb 12, 2 AM $ 0.00472
+0.07%
$ 373,530 $ 24
Feb 12, 1 AM $ 0.00472
+0.24%
$ 373,209 $ 24
Feb 12, 12 AM $ 0.00471
+0.72%
$ 372,481 $ 24
Feb 11, 11 PM $ 0.00467
-0.41%
$ 369,454 $ 24
Feb 11, 10 PM $ 0.00469
-0.27%
$ 371,235 $ 25
Feb 11, 9 PM $ 0.0047
+0.46%
$ 372,199 $ 25