Coinranking
e-Money Historical Data
NGM
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 10 AM | $ 0.00483 | +0.36% | ||
| Feb 24, 9 AM | $ 0.00481 | +0.03% | ||
| Feb 24, 8 AM | $ 0.00481 | +0.39% | ||
| Feb 24, 7 AM | $ 0.00479 | +0.00% | ||
| Feb 24, 6 AM | $ 0.00479 | -0.22% | ||
| Feb 24, 5 AM | $ 0.0048 | -0.27% | ||
| Feb 24, 4 AM | $ 0.00482 | -0.14% | ||
| Feb 24, 3 AM | $ 0.00481 | -0.44% | ||
| Feb 24, 2 AM | $ 0.00482 | -0.55% | ||
| Feb 24, 1 AM | $ 0.00485 | -0.50% | ||
| Feb 24, 12 AM | $ 0.00488 | +0.79% | ||
| Feb 23, 11 PM | $ 0.00484 | -0.14% | ||
| Feb 23, 10 PM | $ 0.00485 | -0.52% | ||
| Feb 23, 9 PM | $ 0.00488 | -0.05% | ||
| Feb 23, 8 PM | $ 0.00487 | -0.18% | ||
| Feb 23, 7 PM | $ 0.00488 | -0.09% | ||
| Feb 23, 6 PM | $ 0.00489 | +0.40% | ||
| Feb 23, 5 PM | $ 0.00486 | -0.87% | ||
| Feb 23, 4 PM | $ 0.0049 | -0.57% | ||
| Feb 23, 3 PM | $ 0.00493 | +0.03% | ||
| Feb 23, 2 PM | $ 0.00493 | -0.27% | ||
| Feb 23, 1 PM | $ 0.00495 | -2.07% | ||
| Feb 23, 12 PM | $ 0.00505 | +0.91% | ||
| Feb 23, 11 AM | $ 0.00501 | +0.19% | ||
| Feb 23, 10 AM | $ 0.00498 | +0.43% | ||
| Feb 23, 9 AM | $ 0.00496 | +0.69% | ||
| Feb 23, 8 AM | $ 0.00493 | -0.43% | ||
| Feb 23, 7 AM | $ 0.00495 | +0.07% | ||
| Feb 23, 6 AM | $ 0.00495 | +0.61% | ||
| Feb 23, 5 AM | $ 0.00492 | +0.88% | ||
| Feb 23, 4 AM | $ 0.00487 | -0.65% | ||
| Feb 23, 3 AM | $ 0.00493 | -0.04% | ||
| Feb 23, 2 AM | $ 0.00493 | +0.12% | ||
| Feb 23, 1 AM | $ 0.00492 | -3.39% | ||
| Feb 23, 12 AM | $ 0.00511 | -0.76% | ||
| Feb 22, 11 PM | $ 0.00518 | -0.21% | ||
| Feb 22, 10 PM | $ 0.00517 | +0.62% | ||
| Feb 22, 9 PM | $ 0.00514 | +0.84% | ||
| Feb 22, 8 PM | $ 0.00516 | +1.85% | ||
| Feb 22, 7 PM | $ 0.00507 | +0.53% | ||
| Feb 22, 6 PM | $ 0.00504 | +0.30% | ||
| Feb 22, 5 PM | $ 0.00503 | -1.41% | ||
| Feb 22, 4 PM | $ 0.0051 | +0.31% | ||
| Feb 22, 3 PM | $ 0.00509 | +0.23% | ||
| Feb 22, 2 PM | $ 0.00505 | -1.09% | ||
| Feb 22, 1 PM | $ 0.00511 | -0.17% | ||
| Feb 22, 12 PM | $ 0.00508 | -1.55% | ||
| Feb 22, 11 AM | $ 0.00516 | -0.19% | ||
| Feb 22, 10 AM | $ 0.00517 | +0.39% | ||
| Feb 22, 9 AM | $ 0.00515 | -0.38% | ||