e-Money Historical Data

NGM Page 5
Date Close Price change Market cap Trading volume
4:44 AM $ 0.00515
+0.00%
$ 407,777 $ 31
4:39 AM $ 0.00515
+0.00%
$ 407,500 $ 31
4:34 AM $ 0.00516
+0.00%
$ 408,277 $ 31
4:29 AM $ 0.00516
+0.00%
$ 407,970 $ 31
4:24 AM $ 0.00514
+0.00%
$ 407,112 $ 31
4:19 AM $ 0.00515
+0.00%
$ 407,343 $ 31
4:14 AM $ 0.00514
+0.00%
$ 406,865 $ 31
4:09 AM $ 0.00514
+0.00%
$ 406,567 $ 31
4:04 AM $ 0.00514
+0.00%
$ 406,759 $ 31
3:59 AM $ 0.00514
+0.00%
$ 406,347 $ 37
3:54 AM $ 0.00514
+0.00%
$ 406,532 $ 37
3:49 AM $ 0.00513
+0.00%
$ 406,128 $ 37
3:44 AM $ 0.00513
+0.00%
$ 406,271 $ 37
3:39 AM $ 0.00513
+0.00%
$ 406,177 $ 37
3:34 AM $ 0.00513
+0.00%
$ 406,302 $ 37
3:29 AM $ 0.00514
+0.00%
$ 406,384 $ 37
3:24 AM $ 0.00513
+0.00%
$ 406,104 $ 37
3:19 AM $ 0.00513
+0.00%
$ 405,864 $ 37
3:14 AM $ 0.00513
+0.00%
$ 406,070 $ 36
3:09 AM $ 0.00513
+0.00%
$ 406,325 $ 37
3:04 AM $ 0.00514
+0.00%
$ 406,531 $ 36
2:59 AM $ 0.00514
+0.00%
$ 406,364 $ 38
2:54 AM $ 0.00514
+0.00%
$ 406,430 $ 38
2:49 AM $ 0.00514
+0.00%
$ 406,866 $ 38
2:44 AM $ 0.00514
+0.00%
$ 407,036 $ 38
2:39 AM $ 0.00514
+0.00%
$ 406,695 $ 38
2:34 AM $ 0.00514
+0.00%
$ 406,412 $ 38
2:29 AM $ 0.00514
+0.00%
$ 406,368 $ 38
2:24 AM $ 0.00514
+0.00%
$ 406,932 $ 38
2:19 AM $ 0.00515
+0.00%
$ 407,297 $ 38
2:14 AM $ 0.00515
+0.00%
$ 407,655 $ 38
2:09 AM $ 0.00515
+0.00%
$ 407,641 $ 38
2:04 AM $ 0.00516
+0.00%
$ 408,524 $ 38
1:59 AM $ 0.00516
+0.00%
$ 408,451 $ 38
1:54 AM $ 0.00517
+0.00%
$ 409,149 $ 38
1:49 AM $ 0.00517
+0.00%
$ 409,149 $ 38
1:44 AM $ 0.00518
+0.00%
$ 409,569 $ 39
1:39 AM $ 0.00517
+0.00%
$ 409,043 $ 38
1:34 AM $ 0.00517
+0.00%
$ 409,372 $ 38
1:29 AM $ 0.00517
+0.00%
$ 409,405 $ 38
1:24 AM $ 0.00518
+0.00%
$ 409,654 $ 38
1:19 AM $ 0.00517
+0.00%
$ 409,063 $ 38
1:14 AM $ 0.00517
+0.00%
$ 408,730 $ 38
1:09 AM $ 0.00517
+0.00%
$ 408,947 $ 37
1:04 AM $ 0.00518
+0.00%
$ 409,541 $ 37
12:59 AM $ 0.00517
+0.00%
$ 408,964 $ 38
12:54 AM $ 0.00517
+0.00%
$ 409,394 $ 38
12:49 AM $ 0.00518
+0.00%
$ 409,530 $ 38
12:44 AM $ 0.00517
+0.00%
$ 409,489 $ 38
12:39 AM $ 0.00518
+0.00%
$ 410,114 $ 38