e-Money Historical Data

NGM Page 4
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00514
+0.00%
$ 406,570 $ 21
7:44 AM $ 0.00514
+0.00%
$ 406,708 $ 21
7:39 AM $ 0.00515
+0.00%
$ 407,515 $ 21
7:34 AM $ 0.00515
+0.00%
$ 407,797 $ 21
7:29 AM $ 0.00516
+0.00%
$ 408,217 $ 21
7:24 AM $ 0.00516
+0.00%
$ 408,549 $ 21
7:19 AM $ 0.00516
+0.00%
$ 408,335 $ 21
7:14 AM $ 0.00515
+0.00%
$ 407,847 $ 21
7:09 AM $ 0.00515
+0.00%
$ 407,211 $ 21
7:04 AM $ 0.00514
+0.00%
$ 406,846 $ 21
6:59 AM $ 0.00514
+0.00%
$ 406,902 $ 25
6:54 AM $ 0.00514
+0.00%
$ 406,575 $ 25
6:49 AM $ 0.00513
+0.00%
$ 406,142 $ 25
6:44 AM $ 0.00513
+0.00%
$ 406,344 $ 25
6:39 AM $ 0.00514
+0.00%
$ 406,891 $ 25
6:34 AM $ 0.00514
+0.00%
$ 406,834 $ 25
6:29 AM $ 0.00514
+0.00%
$ 406,815 $ 25
6:24 AM $ 0.00514
+0.00%
$ 406,922 $ 25
6:19 AM $ 0.00514
+0.00%
$ 406,977 $ 25
6:14 AM $ 0.00514
+0.00%
$ 407,096 $ 25
6:09 AM $ 0.00514
+0.00%
$ 406,738 $ 25
6:04 AM $ 0.00514
+0.00%
$ 406,615 $ 25
5:59 AM $ 0.00515
+0.00%
$ 407,257 $ 29
5:54 AM $ 0.00515
+0.00%
$ 407,139 $ 29
5:49 AM $ 0.00515
+0.00%
$ 407,173 $ 29
5:44 AM $ 0.00515
+0.00%
$ 407,687 $ 29
5:39 AM $ 0.00515
+0.00%
$ 407,840 $ 29
5:34 AM $ 0.00515
+0.00%
$ 407,888 $ 29
5:29 AM $ 0.00515
+0.00%
$ 407,582 $ 29
5:24 AM $ 0.00515
+0.00%
$ 407,347 $ 29
5:19 AM $ 0.00514
+0.00%
$ 407,074 $ 29
5:14 AM $ 0.00514
+0.00%
$ 407,137 $ 29
5:09 AM $ 0.00515
+0.00%
$ 407,556 $ 29
5:04 AM $ 0.00514
+0.00%
$ 407,013 $ 29
4:59 AM $ 0.00514
+0.00%
$ 407,082 $ 31
4:54 AM $ 0.00515
+0.00%
$ 407,401 $ 31
4:49 AM $ 0.00515
+0.00%
$ 407,586 $ 31
4:44 AM $ 0.00515
+0.00%
$ 407,777 $ 31
4:39 AM $ 0.00515
+0.00%
$ 407,500 $ 31
4:34 AM $ 0.00516
+0.00%
$ 408,277 $ 31
4:29 AM $ 0.00516
+0.00%
$ 407,970 $ 31
4:24 AM $ 0.00514
+0.00%
$ 407,112 $ 31
4:19 AM $ 0.00515
+0.00%
$ 407,343 $ 31
4:14 AM $ 0.00514
+0.00%
$ 406,865 $ 31
4:09 AM $ 0.00514
+0.00%
$ 406,567 $ 31
4:04 AM $ 0.00514
+0.00%
$ 406,759 $ 31
3:59 AM $ 0.00514
+0.00%
$ 406,347 $ 37
3:54 AM $ 0.00514
+0.00%
$ 406,532 $ 37
3:49 AM $ 0.00513
+0.00%
$ 406,128 $ 37
3:44 AM $ 0.00513
+0.00%
$ 406,271 $ 37