e-Money Historical Data

NGM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00401
+0.30%
$ 317,121 $ 5
Mar 28, 2 PM $ 0.00399
-0.02%
$ 315,982 $ 9
Mar 28, 1 PM $ 0.00399
+0.54%
$ 315,690 $ 9
Mar 28, 12 PM $ 0.00396
-1.30%
$ 313,406 $ 10
Mar 28, 11 AM $ 0.00401
-0.24%
$ 317,524 $ 8
Mar 28, 10 AM $ 0.00402
+0.14%
$ 318,231 $ 8
Mar 28, 9 AM $ 0.00401
-0.22%
$ 317,474 $ 9
Mar 28, 8 AM $ 0.00402
+0.20%
$ 318,104 $ 9
Mar 28, 7 AM $ 0.00401
+0.44%
$ 317,334 $ 10
Mar 28, 6 AM $ 0.00399
+0.32%
$ 316,037 $ 10
Mar 28, 5 AM $ 0.00398
-0.45%
$ 315,072 $ 10
Mar 28, 4 AM $ 0.004
-0.22%
$ 316,420 $ 10
Mar 28, 3 AM $ 0.00401
-0.04%
$ 317,270 $ 10
Mar 28, 2 AM $ 0.00401
+0.40%
$ 317,498 $ 10
Mar 28, 1 AM $ 0.004
-0.04%
$ 316,211 $ 10
Mar 28, 12 AM $ 0.004
+0.02%
$ 316,328 $ 10
Mar 27, 11 PM $ 0.004
+0.23%
$ 316,387 $ 9
Mar 27, 10 PM $ 0.00399
+0.05%
$ 315,723 $ 11
Mar 27, 9 PM $ 0.00399
+0.22%
$ 315,661 $ 11
Mar 27, 8 PM $ 0.00398
+0.02%
$ 314,918 $ 11
Mar 27, 7 PM $ 0.00398
+0.65%
$ 314,924 $ 11
Mar 27, 6 PM $ 0.00396
-0.28%
$ 313,097 $ 11
Mar 27, 5 PM $ 0.00397
+0.22%
$ 314,205 $ 13
Mar 27, 4 PM $ 0.00396
-0.04%
$ 313,628 $ 10
Mar 27, 3 PM $ 0.00398
+0.15%
$ 314,958 $ 10
Mar 27, 2 PM $ 0.00397
-0.02%
$ 314,389 $ 7
Mar 27, 1 PM $ 0.00398
+0.73%
$ 315,242 $ 7
Mar 27, 12 PM $ 0.00393
-0.81%
$ 311,222 $ 6
Mar 27, 11 AM $ 0.00396
-0.31%
$ 313,539 $ 4
Mar 27, 10 AM $ 0.00398
-0.50%
$ 315,297 $ 4
Mar 27, 9 AM $ 0.00401
-0.94%
$ 316,944 $ 4
Mar 27, 8 AM $ 0.00405
+0.30%
$ 320,406 $ 5
Mar 27, 7 AM $ 0.00403
-1.04%
$ 319,197 $ 4
Mar 27, 6 AM $ 0.00408
+1.36%
$ 322,697 $ 4
Mar 27, 5 AM $ 0.00402
+0.19%
$ 318,410 $ 4
Mar 27, 4 AM $ 0.00402
-0.65%
$ 317,830 $ 4
Mar 27, 3 AM $ 0.00404
+0.51%
$ 319,605 $ 4
Mar 27, 2 AM $ 0.00403
-1.51%
$ 318,896 $ 4
Mar 27, 1 AM $ 0.00406
+1.88%
$ 321,527 $ 2
Mar 27, 12 AM $ 0.00399
-0.12%
$ 315,589 $ 2
Mar 26, 11 PM $ 0.004
-0.67%
$ 316,280 $ 2
Mar 26, 10 PM $ 0.00401
-1.84%
$ 317,668 $ 2
Mar 26, 5 PM $ 0.00407
-0.03%
$ 321,718 $ 32
Mar 26, 4 PM $ 0.00407
-0.23%
$ 321,730 $ 32
Mar 26, 3 PM $ 0.00408
-0.64%
$ 322,673 $ 32
Mar 26, 2 PM $ 0.00411
-0.01%
$ 325,308 $ 34
Mar 26, 1 PM $ 0.00411
+0.24%
$ 325,100 $ 35
Mar 26, 12 PM $ 0.0041
+0.22%
$ 324,540 $ 35
Mar 26, 11 AM $ 0.0041
-0.17%
$ 324,087 $ 35
Mar 26, 10 AM $ 0.0041
-0.25%
$ 324,718 $ 37