e-Money Historical Data

NGM Page 3
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00514
+0.00%
$ 406,557 $ 18
10:39 AM $ 0.00514
+0.00%
$ 406,790 $ 18
10:34 AM $ 0.00514
+0.00%
$ 407,120 $ 18
10:29 AM $ 0.00515
+0.00%
$ 407,181 $ 18
10:24 AM $ 0.00514
+0.00%
$ 407,019 $ 18
10:19 AM $ 0.00514
+0.00%
$ 407,046 $ 18
10:14 AM $ 0.00515
+0.00%
$ 407,152 $ 18
10:09 AM $ 0.00514
+0.00%
$ 406,785 $ 18
10:04 AM $ 0.00514
+0.00%
$ 406,347 $ 18
9:59 AM $ 0.00513
+0.00%
$ 405,895 $ 19
9:54 AM $ 0.00512
+0.00%
$ 405,507 $ 19
9:49 AM $ 0.00513
+0.00%
$ 405,927 $ 19
9:44 AM $ 0.00512
+0.00%
$ 405,519 $ 19
9:39 AM $ 0.00513
+0.00%
$ 406,086 $ 19
9:34 AM $ 0.00514
+0.00%
$ 406,513 $ 19
9:29 AM $ 0.00514
+0.00%
$ 406,878 $ 19
9:24 AM $ 0.00515
+0.00%
$ 407,169 $ 19
9:19 AM $ 0.00514
+0.00%
$ 406,999 $ 19
9:14 AM $ 0.00515
+0.00%
$ 407,139 $ 19
9:09 AM $ 0.00516
+0.00%
$ 408,002 $ 19
9:04 AM $ 0.00515
+0.00%
$ 407,762 $ 19
8:59 AM $ 0.00515
+0.00%
$ 407,772 $ 19
8:54 AM $ 0.00515
+0.00%
$ 407,550 $ 19
8:49 AM $ 0.00515
+0.00%
$ 407,320 $ 19
8:44 AM $ 0.00515
+0.00%
$ 407,341 $ 19
8:39 AM $ 0.00514
+0.00%
$ 406,729 $ 19
8:34 AM $ 0.00514
+0.00%
$ 406,787 $ 19
8:29 AM $ 0.00514
+0.00%
$ 406,848 $ 19
8:24 AM $ 0.00514
+0.00%
$ 406,883 $ 19
8:19 AM $ 0.00514
+0.00%
$ 406,638 $ 19
8:14 AM $ 0.00514
+0.00%
$ 406,504 $ 19
8:09 AM $ 0.00513
+0.00%
$ 405,813 $ 19
8:04 AM $ 0.00513
+0.00%
$ 405,937 $ 19
7:59 AM $ 0.00513
+0.00%
$ 406,188 $ 21
7:54 AM $ 0.00514
+0.00%
$ 406,640 $ 21
7:49 AM $ 0.00514
+0.00%
$ 406,570 $ 21
7:44 AM $ 0.00514
+0.00%
$ 406,708 $ 21
7:39 AM $ 0.00515
+0.00%
$ 407,515 $ 21
7:34 AM $ 0.00515
+0.00%
$ 407,797 $ 21
7:29 AM $ 0.00516
+0.00%
$ 408,217 $ 21
7:24 AM $ 0.00516
+0.00%
$ 408,549 $ 21
7:19 AM $ 0.00516
+0.00%
$ 408,335 $ 21
7:14 AM $ 0.00515
+0.00%
$ 407,847 $ 21
7:09 AM $ 0.00515
+0.00%
$ 407,211 $ 21
7:04 AM $ 0.00514
+0.00%
$ 406,846 $ 21
6:59 AM $ 0.00514
+0.00%
$ 406,902 $ 25
6:54 AM $ 0.00514
+0.00%
$ 406,575 $ 25
6:49 AM $ 0.00513
+0.00%
$ 406,142 $ 25
6:44 AM $ 0.00513
+0.00%
$ 406,344 $ 25
6:39 AM $ 0.00514
+0.00%
$ 406,891 $ 25