e-Money Historical Data

NGM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0051
+1.96%
$ 403,372 $ 313
Jun 11, 2 PM $ 0.00501
+0.00%
$ 396,521 $ 203
Jun 11, 1 PM $ 0.00503
-0.05%
$ 397,741 $ 199
Jun 11, 12 PM $ 0.00504
-0.10%
$ 398,567 $ 206
Jun 11, 11 AM $ 0.00504
+1.73%
$ 398,875 $ 245
Jun 11, 10 AM $ 0.00495
+0.78%
$ 391,623 $ 225
Jun 11, 9 AM $ 0.00491
-1.02%
$ 388,587 $ 218
Jun 11, 8 AM $ 0.00497
+0.16%
$ 392,941 $ 229
Jun 11, 7 AM $ 0.00493
-0.15%
$ 389,763 $ 238
Jun 11, 6 AM $ 0.00494
+1.05%
$ 390,522 $ 230
Jun 11, 5 AM $ 0.00488
-0.57%
$ 386,342 $ 234
Jun 11, 4 AM $ 0.00492
+0.95%
$ 389,478 $ 241
Jun 11, 3 AM $ 0.00482
+1.36%
$ 381,448 $ 239
Jun 11, 2 AM $ 0.00475
-0.65%
$ 375,812 $ 238
Jun 11, 1 AM $ 0.00478
+0.87%
$ 378,647 $ 237
Jun 11, 12 AM $ 0.00474
+0.81%
$ 375,330 $ 251
Jun 10, 11 PM $ 0.0047
+0.54%
$ 371,968 $ 276
Jun 10, 10 PM $ 0.00467
+0.21%
$ 369,882 $ 299
Jun 10, 9 PM $ 0.00467
-1.20%
$ 369,852 $ 286
Jun 10, 8 PM $ 0.00473
-1.12%
$ 374,350 $ 293
Jun 10, 7 PM $ 0.00478
-1.46%
$ 378,103 $ 293
Jun 10, 6 PM $ 0.00484
+0.38%
$ 382,804 $ 297
Jun 10, 5 PM $ 0.00482
-0.31%
$ 381,359 $ 302
Jun 10, 4 PM $ 0.00483
-1.15%
$ 382,221 $ 295
Jun 10, 3 PM $ 0.00489
+1.70%
$ 386,981 $ 368
Jun 10, 2 PM $ 0.0048
-0.91%
$ 379,554 $ 623
Jun 10, 1 PM $ 0.00484
-2.03%
$ 383,054 $ 622
Jun 10, 12 PM $ 0.00499
+4.85%
$ 394,641 $ 623
Jun 10, 11 AM $ 0.00475
-1.78%
$ 376,242 $ 527
Jun 10, 10 AM $ 0.00485
+0.58%
$ 383,778 $ 536
Jun 10, 9 AM $ 0.0048
+1.10%
$ 379,932 $ 542
Jun 10, 8 AM $ 0.00476
+0.03%
$ 376,488 $ 527
Jun 10, 7 AM $ 0.00475
+1.03%
$ 376,251 $ 521
Jun 10, 6 AM $ 0.0047
+0.99%
$ 371,979 $ 517
Jun 10, 5 AM $ 0.00466
-0.59%
$ 368,558 $ 504
Jun 10, 4 AM $ 0.00469
-0.11%
$ 371,373 $ 503
Jun 10, 3 AM $ 0.0047
-0.43%
$ 371,602 $ 513
Jun 10, 2 AM $ 0.00471
-0.87%
$ 372,902 $ 527
Jun 10, 1 AM $ 0.00475
-0.18%
$ 376,195 $ 534
Jun 10, 12 AM $ 0.00475
-0.68%
$ 376,209 $ 514
Jun 9, 11 PM $ 0.00478
-0.11%
$ 378,178 $ 493
Jun 9, 10 PM $ 0.00479
-0.45%
$ 379,075 $ 466
Jun 9, 9 PM $ 0.00481
-1.17%
$ 380,817 $ 465
Jun 9, 8 PM $ 0.00487
-0.36%
$ 385,568 $ 464
Jun 9, 7 PM $ 0.00489
+1.02%
$ 386,778 $ 474
Jun 9, 6 PM $ 0.00481
+0.13%
$ 381,021 $ 472
Jun 9, 5 PM $ 0.00482
-0.02%
$ 381,326 $ 470
Jun 9, 4 PM $ 0.00482
-5.25%
$ 381,397 $ 465
Jun 9, 3 PM $ 0.00508
+13.19%
$ 402,361 $ 404
Jun 9, 2 PM $ 0.00449
-1.85%
$ 354,947 $ 2