e-Money Historical Data

NGM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00443
-0.01%
$ 350,460 $ 64
Apr 22, 5 PM $ 0.00443
+0.16%
$ 350,619 $ 63
Apr 22, 4 PM $ 0.00443
-0.20%
$ 350,192 $ 64
Apr 22, 3 PM $ 0.00444
+0.30%
$ 351,405 $ 66
Apr 22, 2 PM $ 0.00443
-0.21%
$ 350,184 $ 67
Apr 22, 1 PM $ 0.00444
+0.12%
$ 351,220 $ 67
Apr 22, 12 PM $ 0.00443
-0.33%
$ 350,879 $ 67
Apr 22, 11 AM $ 0.00445
-0.05%
$ 352,183 $ 67
Apr 22, 10 AM $ 0.00445
-0.09%
$ 352,427 $ 67
Apr 22, 9 AM $ 0.00446
+0.08%
$ 352,692 $ 67
Apr 22, 8 AM $ 0.00445
-0.37%
$ 352,111 $ 67
Apr 22, 7 AM $ 0.00446
-0.25%
$ 353,263 $ 67
Apr 22, 6 AM $ 0.00447
-0.26%
$ 353,791 $ 67
Apr 22, 5 AM $ 0.00449
+0.71%
$ 355,139 $ 68
Apr 22, 4 AM $ 0.00446
+0.15%
$ 352,794 $ 67
Apr 22, 3 AM $ 0.00445
+0.23%
$ 352,075 $ 67
Apr 22, 2 AM $ 0.00443
+1.18%
$ 350,561 $ 67
Apr 22, 1 AM $ 0.00438
-0.06%
$ 346,261 $ 50
Apr 22, 12 AM $ 0.00438
+0.37%
$ 346,584 $ 54
Apr 21, 11 PM $ 0.00436
+0.57%
$ 345,014 $ 53
Apr 21, 10 PM $ 0.00434
-0.18%
$ 343,161 $ 53
Apr 21, 9 PM $ 0.00438
+2.75%
$ 346,890 $ 53
Apr 21, 8 PM $ 0.00427
+0.77%
$ 337,847 $ 8
Apr 21, 7 PM $ 0.00424
+0.04%
$ 335,538 $ 8
Apr 21, 6 PM $ 0.00424
-0.47%
$ 335,527 $ 5
Apr 21, 5 PM $ 0.00426
-0.56%
$ 337,105 $ 5
Apr 21, 4 PM $ 0.00428
-0.42%
$ 338,650 $ 5
Apr 21, 8 AM $ 0.00429
+0.00%
$ 339,402 $ 10
Apr 21, 7 AM $ 0.00429
+0.02%
$ 339,462 $ 10
Apr 21, 6 AM $ 0.00429
-0.23%
$ 339,514 $ 10
Apr 21, 5 AM $ 0.00431
-0.06%
$ 340,682 $ 10
Apr 21, 4 AM $ 0.00431
+0.00%
$ 341,021 $ 15
Apr 21, 3 AM $ 0.00431
-0.06%
$ 341,039 $ 15
Apr 21, 2 AM $ 0.00432
-0.31%
$ 341,509 $ 19
Apr 21, 1 AM $ 0.00433
-2.76%
$ 342,535 $ 25
Apr 21, 12 AM $ 0.00444
-0.18%
$ 351,119 $ 0
Apr 20, 5 PM $ 0.00432
+0.03%
$ 342,231 $ 18
Apr 20, 4 PM $ 0.00432
+0.16%
$ 342,046 $ 46
Apr 20, 3 PM $ 0.00432
+0.16%
$ 341,512 $ 46
Apr 20, 2 PM $ 0.00432
-0.22%
$ 341,584 $ 46
Apr 20, 1 PM $ 0.00433
+1.16%
$ 342,415 $ 49
Apr 20, 12 PM $ 0.00427
+0.29%
$ 338,053 $ 51
Apr 20, 11 AM $ 0.00426
-0.03%
$ 337,161 $ 52
Apr 20, 10 AM $ 0.00427
-0.39%
$ 337,810 $ 52
Apr 20, 9 AM $ 0.00426
+0.76%
$ 336,829 $ 52
Apr 20, 8 AM $ 0.00423
+0.06%
$ 334,406 $ 53
Apr 20, 7 AM $ 0.00422
-0.08%
$ 334,016 $ 48
Apr 20, 6 AM $ 0.00422
+0.31%
$ 334,110 $ 48
Apr 20, 5 AM $ 0.00421
-0.63%
$ 332,930 $ 48
Apr 20, 4 AM $ 0.00423
+0.34%
$ 334,444 $ 44