e-Money Historical Data

NGM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00451
-0.01%
$ 357,018 $ 1
Apr 28, 8 PM $ 0.00451
-0.16%
$ 356,630 $ 7
Apr 28, 7 PM $ 0.00452
-1.84%
$ 358,033 $ 7
Apr 28, 6 PM $ 0.0046
+0.14%
$ 363,995 $ 7
Apr 28, 5 PM $ 0.0046
+0.74%
$ 364,346 $ 7
Apr 28, 4 PM $ 0.00456
+2.48%
$ 360,541 $ 18
Apr 28, 3 PM $ 0.00445
-0.06%
$ 351,975 $ 18
Apr 28, 2 PM $ 0.00445
-0.48%
$ 351,873 $ 12
Apr 28, 1 PM $ 0.00447
-1.48%
$ 354,006 $ 12
Apr 28, 12 PM $ 0.00454
-0.03%
$ 359,289 $ 12
Apr 28, 11 AM $ 0.00454
-0.02%
$ 359,398 $ 12
Apr 28, 10 AM $ 0.00454
+0.10%
$ 359,528 $ 16
Apr 28, 9 AM $ 0.00454
+0.07%
$ 359,108 $ 16
Apr 28, 8 AM $ 0.00453
-0.07%
$ 358,851 $ 16
Apr 28, 7 AM $ 0.00454
+0.37%
$ 359,024 $ 16
Apr 28, 6 AM $ 0.00452
-0.51%
$ 357,537 $ 16
Apr 28, 5 AM $ 0.00454
+0.00%
$ 359,296 $ 20
Apr 28, 4 AM $ 0.00454
+0.11%
$ 359,407 $ 70
Apr 28, 3 AM $ 0.00453
+0.27%
$ 358,776 $ 77
Apr 28, 2 AM $ 0.00452
-0.32%
$ 357,547 $ 77
Apr 28, 1 AM $ 0.00453
+0.19%
$ 358,792 $ 77
Apr 28, 12 AM $ 0.00453
-0.34%
$ 358,210 $ 77
Apr 27, 11 PM $ 0.00454
+0.16%
$ 359,195 $ 80
Apr 27, 10 PM $ 0.00453
+0.23%
$ 358,579 $ 80
Apr 27, 9 PM $ 0.00452
+0.04%
$ 357,921 $ 80
Apr 27, 8 PM $ 0.00452
+0.45%
$ 357,626 $ 80
Apr 27, 7 PM $ 0.0045
-0.23%
$ 355,829 $ 80
Apr 27, 6 PM $ 0.00451
-0.10%
$ 356,561 $ 80
Apr 27, 5 PM $ 0.00451
+0.66%
$ 357,137 $ 80
Apr 27, 4 PM $ 0.00449
+0.09%
$ 355,383 $ 86
Apr 27, 3 PM $ 0.00449
-0.95%
$ 355,289 $ 83
Apr 27, 2 PM $ 0.00454
-0.05%
$ 358,868 $ 84
Apr 27, 1 PM $ 0.00454
-0.25%
$ 358,934 $ 84
Apr 27, 12 PM $ 0.00455
+0.86%
$ 359,675 $ 84
Apr 27, 11 AM $ 0.0045
+0.15%
$ 356,434 $ 75
Apr 27, 10 AM $ 0.0045
+0.28%
$ 355,907 $ 75
Apr 27, 9 AM $ 0.00449
+0.29%
$ 355,157 $ 74
Apr 27, 8 AM $ 0.00448
-0.27%
$ 354,360 $ 74
Apr 27, 7 AM $ 0.00449
-0.28%
$ 355,277 $ 74
Apr 27, 6 AM $ 0.0045
-0.56%
$ 355,864 $ 74
Apr 27, 5 AM $ 0.00452
-2.66%
$ 357,343 $ 67
Apr 27, 4 AM $ 0.00464
-0.98%
$ 367,019 $ 15
Apr 27, 3 AM $ 0.00469
-0.05%
$ 370,750 $ 11
Apr 27, 2 AM $ 0.00469
-0.01%
$ 371,011 $ 11
Apr 27, 1 AM $ 0.0047
+0.72%
$ 371,733 $ 11
Apr 27, 12 AM $ 0.00465
-0.45%
$ 368,251 $ 11
Apr 26, 11 PM $ 0.00468
+0.12%
$ 370,185 $ 8
Apr 26, 10 PM $ 0.00467
-0.26%
$ 369,740 $ 7
Apr 26, 9 PM $ 0.00467
-0.18%
$ 369,243 $ 7
Apr 26, 8 PM $ 0.00468
+0.04%
$ 370,106 $ 7