e-Money Historical Data

NGM Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00447
+0.41%
$ 353,883 $ 31
May 2, 9 PM $ 0.00444
-0.25%
$ 351,213 $ 31
May 2, 8 PM $ 0.00445
+0.08%
$ 351,766 $ 30
May 2, 7 PM $ 0.00444
+0.66%
$ 351,291 $ 31
May 2, 6 PM $ 0.00441
+0.00%
$ 348,952 $ 31
May 2, 5 PM $ 0.00441
+0.18%
$ 348,952 $ 30
May 2, 4 PM $ 0.00441
+0.14%
$ 349,104 $ 29
May 2, 3 PM $ 0.00441
+0.25%
$ 348,763 $ 29
May 2, 2 PM $ 0.00439
+0.15%
$ 347,700 $ 14
May 2, 1 PM $ 0.00439
+0.39%
$ 347,750 $ 10
May 2, 12 PM $ 0.00439
+0.29%
$ 347,328 $ 7
May 2, 11 AM $ 0.00438
-0.65%
$ 346,595 $ 5
May 2, 10 AM $ 0.00441
+0.12%
$ 348,874 $ 5
May 2, 9 AM $ 0.0044
+0.04%
$ 348,458 $ 6
May 2, 8 AM $ 0.0044
+0.00%
$ 348,274 $ 6
May 2, 7 AM $ 0.0044
-0.25%
$ 348,112 $ 6
May 2, 6 AM $ 0.00441
+0.31%
$ 349,322 $ 5
May 2, 5 AM $ 0.0044
-0.24%
$ 348,293 $ 6
May 2, 4 AM $ 0.00441
-0.27%
$ 349,182 $ 11
May 2, 3 AM $ 0.00442
-0.03%
$ 349,956 $ 10
May 2, 2 AM $ 0.00442
-0.19%
$ 349,851 $ 11
May 2, 1 AM $ 0.00444
-0.17%
$ 350,982 $ 9
May 2, 12 AM $ 0.00445
+0.14%
$ 351,812 $ 9
May 1, 11 PM $ 0.00443
-0.46%
$ 350,798 $ 9
May 1, 10 PM $ 0.00445
-0.07%
$ 352,268 $ 12
May 1, 9 PM $ 0.00445
+0.08%
$ 352,488 $ 14
May 1, 8 PM $ 0.00446
-0.46%
$ 352,683 $ 14
May 1, 7 PM $ 0.00448
+0.25%
$ 354,470 $ 14
May 1, 6 PM $ 0.00446
-0.04%
$ 353,281 $ 17
May 1, 5 PM $ 0.00447
-0.08%
$ 353,341 $ 18
May 1, 4 PM $ 0.00446
+0.16%
$ 353,325 $ 20
May 1, 3 PM $ 0.00447
-0.05%
$ 353,381 $ 31
May 1, 2 PM $ 0.00447
+1.08%
$ 353,704 $ 34
May 1, 1 PM $ 0.00441
+0.43%
$ 349,352 $ 34
May 1, 12 PM $ 0.00439
+0.47%
$ 347,650 $ 43
May 1, 11 AM $ 0.00437
+0.24%
$ 346,025 $ 43
May 1, 10 AM $ 0.00436
-0.14%
$ 345,362 $ 43
May 1, 9 AM $ 0.00437
-0.04%
$ 345,852 $ 43
May 1, 8 AM $ 0.00437
+0.11%
$ 346,058 $ 43
May 1, 7 AM $ 0.00437
-0.11%
$ 346,185 $ 43
May 1, 6 AM $ 0.00438
+0.17%
$ 346,329 $ 46
May 1, 5 AM $ 0.00438
-0.19%
$ 346,726 $ 44
May 1, 4 AM $ 0.00439
+0.03%
$ 347,365 $ 40
May 1, 3 AM $ 0.00439
+0.90%
$ 347,140 $ 50
May 1, 2 AM $ 0.00435
-0.04%
$ 344,247 $ 38
May 1, 1 AM $ 0.00435
-0.11%
$ 344,246 $ 38
May 1, 12 AM $ 0.00436
+0.22%
$ 344,778 $ 38
Apr 30, 11 PM $ 0.00435
+0.02%
$ 343,954 $ 38
Apr 30, 10 PM $ 0.00435
-0.17%
$ 344,258 $ 36
Apr 30, 9 PM $ 0.00436
-0.10%
$ 345,283 $ 36