e-Money Historical Data

NGM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00449
-0.28%
$ 354,999 $ 51
May 7, 12 AM $ 0.00449
-0.31%
$ 355,386 $ 51
May 6, 11 PM $ 0.0045
-0.42%
$ 356,122 $ 53
May 6, 10 PM $ 0.00452
-0.72%
$ 357,677 $ 31
May 6, 9 PM $ 0.00455
+0.36%
$ 360,027 $ 32
May 6, 8 PM $ 0.00453
-0.22%
$ 358,788 $ 33
May 6, 7 PM $ 0.00454
+0.28%
$ 359,532 $ 34
May 6, 6 PM $ 0.00453
-0.26%
$ 358,694 $ 33
May 6, 5 PM $ 0.00455
+0.01%
$ 359,916 $ 36
May 6, 4 PM $ 0.00455
-0.17%
$ 359,783 $ 51
May 6, 3 PM $ 0.00456
-0.48%
$ 360,807 $ 74
May 6, 2 PM $ 0.00458
-0.30%
$ 362,789 $ 81
May 6, 1 PM $ 0.0046
-0.74%
$ 364,175 $ 79
May 6, 12 PM $ 0.00464
+0.48%
$ 366,958 $ 77
May 6, 11 AM $ 0.00461
+0.06%
$ 365,095 $ 76
May 6, 10 AM $ 0.00461
-0.12%
$ 364,632 $ 75
May 6, 9 AM $ 0.00461
+0.03%
$ 365,111 $ 75
May 6, 8 AM $ 0.00461
+1.02%
$ 364,693 $ 75
May 6, 7 AM $ 0.00456
+0.50%
$ 360,887 $ 75
May 6, 6 AM $ 0.00454
-0.18%
$ 358,893 $ 73
May 6, 5 AM $ 0.00454
-0.23%
$ 358,903 $ 66
May 6, 4 AM $ 0.00454
+0.31%
$ 359,329 $ 61
May 6, 3 AM $ 0.00453
+0.55%
$ 358,360 $ 53
May 6, 2 AM $ 0.0045
-0.20%
$ 356,093 $ 53
May 6, 1 AM $ 0.00451
+0.33%
$ 357,058 $ 53
May 6, 12 AM $ 0.0045
+0.41%
$ 355,876 $ 52
May 5, 11 PM $ 0.00448
+0.52%
$ 354,297 $ 42
May 5, 10 PM $ 0.00446
-0.17%
$ 352,567 $ 42
May 5, 9 PM $ 0.00446
+0.15%
$ 353,177 $ 41
May 5, 8 PM $ 0.00446
+1.07%
$ 353,256 $ 46
May 5, 7 PM $ 0.00442
-0.29%
$ 349,619 $ 25
May 5, 6 PM $ 0.00443
+0.08%
$ 350,768 $ 25
May 5, 5 PM $ 0.00443
-0.08%
$ 350,488 $ 26
May 5, 4 PM $ 0.00443
-0.06%
$ 350,751 $ 19
May 5, 3 PM $ 0.00443
-0.06%
$ 350,743 $ 10
May 5, 2 PM $ 0.00444
-0.78%
$ 350,983 $ 8
May 5, 1 PM $ 0.00446
-0.05%
$ 352,925 $ 8
May 5, 12 PM $ 0.00446
+0.06%
$ 353,218 $ 8
May 5, 11 AM $ 0.00446
-0.26%
$ 352,974 $ 8
May 5, 10 AM $ 0.00447
-0.14%
$ 353,728 $ 8
May 5, 9 AM $ 0.00447
-0.21%
$ 354,089 $ 8
May 5, 8 AM $ 0.00449
-0.18%
$ 355,349 $ 8
May 5, 7 AM $ 0.00448
+0.05%
$ 354,480 $ 14
May 5, 6 AM $ 0.00448
-0.23%
$ 354,279 $ 14
May 5, 5 AM $ 0.0045
+0.17%
$ 355,732 $ 16
May 5, 4 AM $ 0.00448
-0.13%
$ 354,826 $ 16
May 5, 3 AM $ 0.00449
+0.51%
$ 355,551 $ 17
May 5, 2 AM $ 0.00447
-0.15%
$ 353,854 $ 16
May 5, 1 AM $ 0.00448
+0.38%
$ 354,237 $ 16
May 5, 12 AM $ 0.00447
-0.21%
$ 353,433 $ 16