e-Money Historical Data

NGM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00522
+1.51%
$ 413,025 $ 91
Jun 13, 2 PM $ 0.00514
+0.23%
$ 406,910 $ 68
Jun 13, 1 PM $ 0.00513
-0.31%
$ 406,284 $ 67
Jun 13, 12 PM $ 0.00515
-0.03%
$ 407,441 $ 67
Jun 13, 11 AM $ 0.00515
+0.78%
$ 407,516 $ 70
Jun 13, 10 AM $ 0.00512
-0.50%
$ 404,968 $ 69
Jun 13, 9 AM $ 0.00515
+0.11%
$ 407,167 $ 68
Jun 13, 8 AM $ 0.00514
+0.12%
$ 406,361 $ 68
Jun 13, 7 AM $ 0.00514
+0.12%
$ 406,740 $ 67
Jun 13, 6 AM $ 0.00513
+0.13%
$ 406,179 $ 68
Jun 13, 5 AM $ 0.00512
-1.60%
$ 405,263 $ 64
Jun 13, 4 AM $ 0.0052
+0.19%
$ 411,863 $ 62
Jun 13, 3 AM $ 0.0052
-0.34%
$ 411,216 $ 48
Jun 13, 2 AM $ 0.00521
-0.25%
$ 412,393 $ 48
Jun 13, 1 AM $ 0.00523
+0.11%
$ 413,719 $ 48
Jun 13, 12 AM $ 0.00521
+0.36%
$ 412,546 $ 57
Jun 12, 11 PM $ 0.00518
+1.16%
$ 410,166 $ 52
Jun 12, 10 PM $ 0.00512
-0.10%
$ 405,327 $ 40
Jun 12, 9 PM $ 0.00512
-0.34%
$ 405,323 $ 42
Jun 12, 8 PM $ 0.00514
-1.01%
$ 406,471 $ 43
Jun 12, 7 PM $ 0.00519
+1.01%
$ 411,063 $ 44
Jun 12, 6 PM $ 0.00514
+0.05%
$ 406,949 $ 44
Jun 12, 5 PM $ 0.00514
+0.15%
$ 406,774 $ 61
Jun 12, 4 PM $ 0.00513
+0.72%
$ 406,153 $ 63
Jun 12, 3 PM $ 0.0051
-0.27%
$ 403,268 $ 66
Jun 12, 2 PM $ 0.0051
+1.08%
$ 403,798 $ 50
Jun 12, 1 PM $ 0.00506
-0.33%
$ 400,087 $ 49
Jun 12, 12 PM $ 0.00508
-0.44%
$ 402,212 $ 70
Jun 12, 11 AM $ 0.00511
-0.68%
$ 403,999 $ 99
Jun 12, 10 AM $ 0.00514
-0.03%
$ 407,136 $ 138
Jun 12, 9 AM $ 0.00515
+0.13%
$ 407,177 $ 154
Jun 12, 8 AM $ 0.00514
+0.76%
$ 406,890 $ 153
Jun 12, 7 AM $ 0.0051
-0.29%
$ 403,495 $ 157
Jun 12, 6 AM $ 0.00512
-1.00%
$ 404,984 $ 174
Jun 12, 5 AM $ 0.00518
-0.81%
$ 409,622 $ 176
Jun 12, 4 AM $ 0.00522
+0.53%
$ 412,977 $ 178
Jun 12, 3 AM $ 0.0052
+0.05%
$ 411,156 $ 177
Jun 12, 2 AM $ 0.00519
+0.42%
$ 410,889 $ 179
Jun 12, 1 AM $ 0.00518
-0.30%
$ 409,526 $ 199
Jun 12, 12 AM $ 0.0052
-0.79%
$ 411,438 $ 209
Jun 11, 11 PM $ 0.00522
-0.64%
$ 412,897 $ 225
Jun 11, 10 PM $ 0.00526
+0.35%
$ 415,966 $ 229
Jun 11, 9 PM $ 0.00522
+0.67%
$ 412,936 $ 246
Jun 11, 8 PM $ 0.00517
+0.45%
$ 408,905 $ 259
Jun 11, 7 PM $ 0.00515
+0.28%
$ 407,188 $ 289
Jun 11, 6 PM $ 0.00514
-0.52%
$ 406,826 $ 289
Jun 11, 5 PM $ 0.00516
+1.98%
$ 408,337 $ 300
Jun 11, 4 PM $ 0.00507
-0.85%
$ 401,571 $ 331
Jun 11, 3 PM $ 0.0051
+1.96%
$ 403,372 $ 313
Jun 11, 2 PM $ 0.00501
+0.00%
$ 396,521 $ 203