e-Money Historical Data

NGM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00465
-1.07%
$ 367,671 $ 9
May 9, 1 AM $ 0.00469
+0.86%
$ 370,889 $ 12
May 9, 12 AM $ 0.00464
+0.58%
$ 367,287 $ 12
May 8, 11 PM $ 0.00462
-0.24%
$ 365,341 $ 14
May 8, 10 PM $ 0.00464
+0.53%
$ 367,275 $ 14
May 8, 9 PM $ 0.00461
+0.90%
$ 364,825 $ 15
May 8, 8 PM $ 0.00457
-0.57%
$ 361,254 $ 15
May 8, 7 PM $ 0.00458
+0.21%
$ 362,396 $ 14
May 8, 6 PM $ 0.00457
+0.52%
$ 361,914 $ 14
May 8, 5 PM $ 0.00455
+1.34%
$ 360,240 $ 14
May 8, 4 PM $ 0.00449
+0.30%
$ 355,614 $ 13
May 8, 3 PM $ 0.00448
-0.28%
$ 354,297 $ 14
May 8, 2 PM $ 0.00448
+0.69%
$ 354,615 $ 14
May 8, 1 PM $ 0.00445
-0.22%
$ 352,075 $ 14
May 8, 12 PM $ 0.00446
-0.46%
$ 353,317 $ 13
May 8, 11 AM $ 0.00448
+0.13%
$ 354,802 $ 12
May 8, 10 AM $ 0.00448
-0.08%
$ 354,387 $ 13
May 8, 9 AM $ 0.00448
-0.12%
$ 354,280 $ 9
May 8, 8 AM $ 0.00449
-0.25%
$ 355,117 $ 10
May 8, 7 AM $ 0.0045
+0.32%
$ 355,794 $ 10
May 8, 6 AM $ 0.00448
+0.03%
$ 354,675 $ 10
May 8, 5 AM $ 0.00448
-0.05%
$ 354,486 $ 10
May 8, 4 AM $ 0.00448
+0.18%
$ 354,710 $ 10
May 8, 3 AM $ 0.00447
+0.32%
$ 354,025 $ 9
May 8, 2 AM $ 0.00446
-0.29%
$ 353,315 $ 12
May 8, 1 AM $ 0.00448
-0.10%
$ 354,522 $ 9
May 8, 12 AM $ 0.00448
+0.12%
$ 354,550 $ 9
May 7, 11 PM $ 0.00447
-0.06%
$ 353,954 $ 7
May 7, 10 PM $ 0.00447
-0.05%
$ 354,045 $ 18
May 7, 9 PM $ 0.00448
+0.23%
$ 354,287 $ 18
May 7, 8 PM $ 0.00447
-0.30%
$ 353,485 $ 17
May 7, 7 PM $ 0.00448
+0.20%
$ 354,525 $ 17
May 7, 6 PM $ 0.00447
+0.05%
$ 353,996 $ 30
May 7, 5 PM $ 0.00446
+0.68%
$ 353,028 $ 34
May 7, 4 PM $ 0.00444
-0.80%
$ 351,131 $ 33
May 7, 3 PM $ 0.00447
-0.67%
$ 353,877 $ 34
May 7, 2 PM $ 0.0045
-0.52%
$ 356,397 $ 34
May 7, 1 PM $ 0.00454
-0.20%
$ 359,012 $ 35
May 7, 12 PM $ 0.00454
+0.38%
$ 359,425 $ 37
May 7, 11 AM $ 0.00453
-0.15%
$ 358,166 $ 37
May 7, 10 AM $ 0.00453
-0.10%
$ 358,661 $ 36
May 7, 9 AM $ 0.00453
-0.25%
$ 358,763 $ 40
May 7, 8 AM $ 0.00455
-0.08%
$ 359,916 $ 40
May 7, 7 AM $ 0.00455
+0.21%
$ 360,053 $ 39
May 7, 6 AM $ 0.00454
+0.19%
$ 359,453 $ 40
May 7, 5 AM $ 0.00452
+1.15%
$ 357,902 $ 47
May 7, 4 AM $ 0.00447
+0.42%
$ 353,640 $ 49
May 7, 3 AM $ 0.00446
-0.48%
$ 352,552 $ 55
May 7, 2 AM $ 0.00447
-0.28%
$ 353,994 $ 51
May 7, 1 AM $ 0.00449
-0.28%
$ 354,999 $ 51