e-Money Historical Data

NGM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00609
+3.87%
$ 482,032 $ 2,364
May 11, 2 AM $ 0.00586
+2.10%
$ 464,025 $ 2,030
May 11, 1 AM $ 0.00567
+3.14%
$ 448,639 $ 1,771
May 11, 12 AM $ 0.00539
-0.40%
$ 426,307 $ 1,424
May 10, 11 PM $ 0.00542
-0.69%
$ 429,085 $ 1,324
May 10, 10 PM $ 0.00545
-0.07%
$ 431,551 $ 1,293
May 10, 9 PM $ 0.00553
-1.02%
$ 437,500 $ 1,276
May 10, 8 PM $ 0.00557
+3.31%
$ 440,681 $ 1,170
May 10, 7 PM $ 0.0054
+0.95%
$ 427,404 $ 955
May 10, 6 PM $ 0.00536
-1.01%
$ 424,255 $ 927
May 10, 5 PM $ 0.00538
-1.33%
$ 425,952 $ 893
May 10, 4 PM $ 0.00549
+0.74%
$ 434,059 $ 900
May 10, 3 PM $ 0.00541
+16.72%
$ 427,980 $ 856
May 10, 2 PM $ 0.00463
-0.30%
$ 366,479 $ 166
May 10, 1 PM $ 0.00465
+0.59%
$ 367,579 $ 167
May 10, 12 PM $ 0.00462
+0.11%
$ 365,589 $ 19
May 10, 11 AM $ 0.00461
-1.52%
$ 364,433 $ 18
May 10, 10 AM $ 0.00467
-0.39%
$ 369,535 $ 18
May 10, 9 AM $ 0.0047
-0.16%
$ 371,535 $ 36
May 10, 8 AM $ 0.0047
+1.09%
$ 371,619 $ 34
May 10, 7 AM $ 0.00464
+0.48%
$ 367,377 $ 33
May 10, 6 AM $ 0.00462
+0.55%
$ 365,537 $ 33
May 10, 5 AM $ 0.00459
-0.30%
$ 362,923 $ 34
May 10, 4 AM $ 0.0046
+0.23%
$ 364,090 $ 34
May 10, 3 AM $ 0.00459
-0.17%
$ 363,361 $ 34
May 10, 2 AM $ 0.0046
+0.34%
$ 364,189 $ 35
May 10, 1 AM $ 0.00458
-0.35%
$ 362,709 $ 29
May 10, 12 AM $ 0.00461
-0.29%
$ 364,443 $ 29
May 9, 11 PM $ 0.00462
+0.02%
$ 365,314 $ 31
May 9, 10 PM $ 0.00461
+0.01%
$ 365,053 $ 30
May 9, 9 PM $ 0.00461
-0.16%
$ 364,974 $ 29
May 9, 8 PM $ 0.00462
-0.28%
$ 365,466 $ 29
May 9, 7 PM $ 0.00463
+0.01%
$ 366,450 $ 30
May 9, 6 PM $ 0.00465
-0.45%
$ 368,160 $ 30
May 9, 5 PM $ 0.00467
+0.55%
$ 369,875 $ 24
May 9, 4 PM $ 0.00464
+0.30%
$ 367,192 $ 25
May 9, 3 PM $ 0.00463
-0.30%
$ 366,018 $ 25
May 9, 2 PM $ 0.00464
-1.31%
$ 367,260 $ 24
May 9, 1 PM $ 0.0047
-0.15%
$ 372,082 $ 22
May 9, 12 PM $ 0.00471
+0.12%
$ 372,566 $ 24
May 9, 11 AM $ 0.0047
+0.05%
$ 372,143 $ 25
May 9, 10 AM $ 0.0047
+0.03%
$ 371,788 $ 25
May 9, 9 AM $ 0.00469
+0.02%
$ 371,185 $ 28
May 9, 8 AM $ 0.00469
+0.21%
$ 371,011 $ 29
May 9, 7 AM $ 0.00468
-0.10%
$ 369,968 $ 29
May 9, 6 AM $ 0.00468
-0.81%
$ 370,307 $ 29
May 9, 5 AM $ 0.00472
+1.27%
$ 373,413 $ 28
May 9, 4 AM $ 0.00466
-0.54%
$ 368,851 $ 12
May 9, 3 AM $ 0.00468
+0.58%
$ 370,400 $ 13
May 9, 2 AM $ 0.00465
-1.07%
$ 367,671 $ 9