e-Money Historical Data

NGM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0062
-2.09%
$ 490,586 $ 1,609
May 17, 4 AM $ 0.00634
+0.37%
$ 501,325 $ 1,789
May 17, 3 AM $ 0.0063
+0.18%
$ 498,755 $ 1,843
May 17, 2 AM $ 0.00627
-1.66%
$ 496,316 $ 1,881
May 17, 1 AM $ 0.00636
-1.94%
$ 503,661 $ 1,912
May 17, 12 AM $ 0.00646
+3.69%
$ 511,191 $ 1,936
May 16, 11 PM $ 0.00624
-0.50%
$ 494,115 $ 1,758
May 16, 10 PM $ 0.0063
-1.29%
$ 498,150 $ 1,697
May 16, 9 PM $ 0.00638
+0.07%
$ 505,084 $ 1,686
May 16, 8 PM $ 0.00635
-0.30%
$ 502,597 $ 1,680
May 16, 7 PM $ 0.00638
+0.03%
$ 504,964 $ 1,664
May 16, 6 PM $ 0.00638
-0.31%
$ 504,576 $ 1,607
May 16, 5 PM $ 0.0064
-0.74%
$ 506,279 $ 1,621
May 16, 4 PM $ 0.00644
+0.92%
$ 509,308 $ 1,648
May 16, 3 PM $ 0.00634
+0.62%
$ 501,937 $ 1,655
May 16, 2 PM $ 0.00631
-1.14%
$ 499,085 $ 1,616
May 16, 1 PM $ 0.00643
+1.94%
$ 508,932 $ 1,586
May 16, 12 PM $ 0.00631
-2.08%
$ 499,201 $ 1,498
May 16, 11 AM $ 0.0065
+4.08%
$ 514,085 $ 1,483
May 16, 10 AM $ 0.00624
+2.54%
$ 493,943 $ 1,354
May 16, 9 AM $ 0.00612
-0.23%
$ 484,450 $ 1,241
May 16, 8 AM $ 0.00608
-3.46%
$ 481,486 $ 1,204
May 16, 7 AM $ 0.00628
-4.24%
$ 497,312 $ 1,050
May 16, 6 AM $ 0.0065
+5.87%
$ 514,284 $ 812
May 16, 5 AM $ 0.0061
+2.37%
$ 482,602 $ 485
May 16, 4 AM $ 0.00594
+1.13%
$ 470,179 $ 332
May 16, 3 AM $ 0.00575
-0.05%
$ 454,896 $ 236
May 16, 2 AM $ 0.00574
+0.91%
$ 454,494 $ 232
May 16, 1 AM $ 0.00569
-1.18%
$ 450,131 $ 275
May 16, 12 AM $ 0.00576
+1.16%
$ 455,530 $ 279
May 15, 11 PM $ 0.00569
-0.54%
$ 450,108 $ 274
May 15, 10 PM $ 0.00571
-0.20%
$ 452,053 $ 276
May 15, 9 PM $ 0.00574
+0.21%
$ 453,851 $ 271
May 15, 8 PM $ 0.00573
-1.15%
$ 453,177 $ 296
May 15, 7 PM $ 0.0058
-0.42%
$ 458,769 $ 328
May 15, 6 PM $ 0.00582
+0.45%
$ 460,712 $ 357
May 15, 5 PM $ 0.0058
+0.36%
$ 458,609 $ 354
May 15, 4 PM $ 0.00579
-0.55%
$ 457,907 $ 380
May 15, 3 PM $ 0.00582
-0.97%
$ 460,457 $ 407
May 15, 2 PM $ 0.00586
-0.32%
$ 463,690 $ 429
May 15, 1 PM $ 0.00592
-2.87%
$ 468,195 $ 541
May 15, 12 PM $ 0.0061
+0.55%
$ 482,377 $ 568
May 15, 11 AM $ 0.00607
-0.36%
$ 479,953 $ 580
May 15, 10 AM $ 0.00611
+1.46%
$ 483,169 $ 602
May 15, 9 AM $ 0.00602
-0.56%
$ 476,656 $ 682
May 15, 8 AM $ 0.00606
+0.53%
$ 479,886 $ 818
May 15, 7 AM $ 0.00602
-0.52%
$ 476,482 $ 987
May 15, 6 AM $ 0.00605
+0.94%
$ 479,002 $ 1,057
May 15, 5 AM $ 0.00603
-2.14%
$ 477,105 $ 1,085
May 15, 4 AM $ 0.00616
+0.65%
$ 487,759 $ 1,153