e-Money Historical Data

NGM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.00598
-0.62%
$ 473,559 $ 195
May 19, 5 AM $ 0.00604
+0.68%
$ 477,802 $ 188
May 19, 4 AM $ 0.006
-0.16%
$ 474,854 $ 186
May 19, 3 AM $ 0.00603
+0.05%
$ 476,950 $ 207
May 19, 2 AM $ 0.00603
-0.24%
$ 476,811 $ 233
May 19, 1 AM $ 0.00604
-0.95%
$ 477,994 $ 233
May 19, 12 AM $ 0.0061
-2.33%
$ 482,398 $ 247
May 18, 11 PM $ 0.0062
+1.32%
$ 490,841 $ 248
May 18, 10 PM $ 0.00612
+0.92%
$ 484,009 $ 224
May 18, 9 PM $ 0.00604
+1.60%
$ 478,104 $ 114
May 18, 8 PM $ 0.00595
-0.61%
$ 470,472 $ 102
May 18, 7 PM $ 0.00599
+2.46%
$ 474,170 $ 106
May 18, 6 PM $ 0.00585
-0.76%
$ 463,316 $ 104
May 18, 5 PM $ 0.00591
+0.02%
$ 467,965 $ 113
May 18, 4 PM $ 0.00588
+0.20%
$ 464,979 $ 113
May 18, 3 PM $ 0.00587
+0.01%
$ 464,600 $ 106
May 18, 2 PM $ 0.00587
-1.85%
$ 464,572 $ 245
May 18, 1 PM $ 0.00601
-0.49%
$ 475,433 $ 255
May 18, 12 PM $ 0.00604
+0.55%
$ 477,925 $ 263
May 18, 11 AM $ 0.00601
+1.07%
$ 475,342 $ 270
May 18, 10 AM $ 0.00594
+0.90%
$ 470,443 $ 271
May 18, 9 AM $ 0.00598
-1.02%
$ 473,388 $ 276
May 18, 8 AM $ 0.00604
-1.17%
$ 478,198 $ 304
May 18, 7 AM $ 0.00611
+0.81%
$ 483,869 $ 327
May 18, 6 AM $ 0.00606
-0.46%
$ 479,877 $ 326
May 18, 5 AM $ 0.00611
+0.04%
$ 483,743 $ 327
May 18, 4 AM $ 0.00609
+1.36%
$ 481,721 $ 372
May 18, 3 AM $ 0.00603
-1.00%
$ 477,260 $ 334
May 18, 2 AM $ 0.00609
-0.14%
$ 482,179 $ 360
May 18, 1 AM $ 0.00608
+0.07%
$ 480,806 $ 352
May 18, 12 AM $ 0.00607
-0.16%
$ 480,009 $ 338
May 17, 11 PM $ 0.00608
-1.85%
$ 481,110 $ 439
May 17, 10 PM $ 0.00619
-1.14%
$ 489,712 $ 505
May 17, 9 PM $ 0.00627
+0.29%
$ 496,447 $ 324
May 17, 8 PM $ 0.00625
+0.06%
$ 494,963 $ 249
May 17, 7 PM $ 0.00627
+0.81%
$ 495,834 $ 268
May 17, 6 PM $ 0.00619
-0.80%
$ 489,633 $ 321
May 17, 5 PM $ 0.00624
-0.52%
$ 493,595 $ 322
May 17, 4 PM $ 0.0063
+0.22%
$ 498,687 $ 324
May 17, 3 PM $ 0.0063
-0.72%
$ 498,169 $ 354
May 17, 2 PM $ 0.00636
+0.66%
$ 503,386 $ 387
May 17, 1 PM $ 0.00631
-0.67%
$ 499,319 $ 455
May 17, 12 PM $ 0.00634
-1.00%
$ 502,045 $ 532
May 17, 11 AM $ 0.00643
+0.25%
$ 508,571 $ 633
May 17, 10 AM $ 0.00641
-0.70%
$ 507,295 $ 728
May 17, 9 AM $ 0.00646
-0.26%
$ 511,431 $ 823
May 17, 8 AM $ 0.00649
+2.78%
$ 513,831 $ 853
May 17, 7 AM $ 0.00634
+1.54%
$ 501,943 $ 1,036
May 17, 6 AM $ 0.00623
-0.07%
$ 492,745 $ 1,287
May 17, 5 AM $ 0.0062
-2.09%
$ 490,586 $ 1,609