e-Money Historical Data

NGM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00561
+0.10%
$ 444,012 $ 43
May 24, 2 AM $ 0.00563
-1.76%
$ 445,313 $ 38
May 24, 1 AM $ 0.00573
-0.40%
$ 453,666 $ 24
May 24, 12 AM $ 0.00576
+0.48%
$ 455,660 $ 28
May 23, 11 PM $ 0.00573
+0.91%
$ 453,790 $ 47
May 23, 10 PM $ 0.00571
-1.95%
$ 451,600 $ 49
May 23, 9 PM $ 0.00581
-1.20%
$ 459,594 $ 62
May 23, 8 PM $ 0.00585
+1.42%
$ 462,999 $ 64
May 23, 7 PM $ 0.00577
+0.55%
$ 456,677 $ 149
May 23, 6 PM $ 0.00575
+0.10%
$ 454,639 $ 163
May 23, 5 PM $ 0.00574
+0.68%
$ 454,181 $ 171
May 23, 4 PM $ 0.00571
+0.78%
$ 451,948 $ 175
May 23, 3 PM $ 0.00567
+0.11%
$ 448,475 $ 175
May 23, 2 PM $ 0.00566
+0.39%
$ 447,960 $ 194
May 23, 1 PM $ 0.00563
+1.31%
$ 445,666 $ 193
May 23, 12 PM $ 0.00555
+0.02%
$ 439,334 $ 190
May 23, 11 AM $ 0.00555
-0.32%
$ 439,044 $ 190
May 23, 10 AM $ 0.00557
+0.50%
$ 440,682 $ 205
May 23, 9 AM $ 0.00553
-0.28%
$ 437,960 $ 207
May 23, 8 AM $ 0.00555
+0.28%
$ 439,551 $ 206
May 23, 7 AM $ 0.00556
-1.76%
$ 440,326 $ 204
May 23, 6 AM $ 0.00567
-0.24%
$ 448,775 $ 206
May 23, 5 AM $ 0.00569
-0.51%
$ 450,419 $ 207
May 23, 4 AM $ 0.00573
-0.96%
$ 453,103 $ 249
May 23, 3 AM $ 0.00579
+0.29%
$ 458,421 $ 262
May 23, 2 AM $ 0.00577
+0.56%
$ 456,680 $ 300
May 23, 1 AM $ 0.00574
+0.88%
$ 454,117 $ 298
May 23, 12 AM $ 0.00568
-0.18%
$ 449,824 $ 280
May 22, 11 PM $ 0.0057
-1.00%
$ 450,784 $ 253
May 22, 10 PM $ 0.00575
-1.04%
$ 454,763 $ 247
May 22, 9 PM $ 0.00582
+0.54%
$ 460,408 $ 239
May 22, 8 PM $ 0.00579
+0.56%
$ 458,123 $ 237
May 22, 4 AM $ 0.00593
-0.53%
$ 468,890 $ 5
May 22, 3 AM $ 0.00596
+2.05%
$ 471,748 $ 5
May 22, 2 AM $ 0.00585
+0.22%
$ 462,976 $ 20
May 22, 1 AM $ 0.00584
-0.43%
$ 461,923 $ 21
May 22, 12 AM $ 0.00586
+0.26%
$ 463,559 $ 28
May 21, 11 PM $ 0.00584
-0.52%
$ 462,007 $ 80
May 21, 10 PM $ 0.00587
+0.43%
$ 464,619 $ 80
May 21, 9 PM $ 0.00585
-0.04%
$ 462,993 $ 84
May 21, 8 PM $ 0.00586
+0.20%
$ 463,387 $ 84
May 21, 7 PM $ 0.00584
-0.77%
$ 462,090 $ 92
May 21, 6 PM $ 0.0059
-0.19%
$ 466,739 $ 109
May 21, 5 PM $ 0.0059
+0.03%
$ 467,032 $ 177
May 21, 4 PM $ 0.00591
+0.53%
$ 467,520 $ 177
May 21, 3 PM $ 0.0059
+2.27%
$ 467,269 $ 181
May 21, 2 PM $ 0.00577
-0.22%
$ 456,947 $ 178
May 21, 1 PM $ 0.00578
-0.36%
$ 457,536 $ 178
May 21, 12 PM $ 0.0058
-0.39%
$ 459,184 $ 179
May 21, 11 AM $ 0.00583
-0.74%
$ 461,003 $ 190