e-Money Historical Data

NGM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00569
+0.15%
$ 450,493 $ 263
May 26, 4 AM $ 0.00569
-0.33%
$ 449,935 $ 266
May 26, 3 AM $ 0.0057
-0.03%
$ 451,081 $ 267
May 26, 2 AM $ 0.00571
+0.83%
$ 451,753 $ 256
May 26, 1 AM $ 0.00565
-0.57%
$ 446,741 $ 222
May 26, 12 AM $ 0.00568
-1.18%
$ 449,310 $ 202
May 25, 11 PM $ 0.00575
-0.13%
$ 454,720 $ 172
May 25, 10 PM $ 0.00576
-0.97%
$ 456,199 $ 164
May 25, 9 PM $ 0.00582
-0.15%
$ 460,561 $ 174
May 25, 8 PM $ 0.00583
-0.20%
$ 461,403 $ 175
May 25, 7 PM $ 0.00584
+0.38%
$ 462,385 $ 175
May 25, 6 PM $ 0.00583
-0.25%
$ 461,507 $ 186
May 25, 5 PM $ 0.00584
+0.19%
$ 462,490 $ 196
May 25, 4 PM $ 0.00583
+0.76%
$ 461,121 $ 196
May 25, 3 PM $ 0.00578
-0.20%
$ 457,372 $ 194
May 25, 2 PM $ 0.00578
-0.24%
$ 457,462 $ 193
May 25, 1 PM $ 0.00582
+0.01%
$ 460,818 $ 162
May 25, 12 PM $ 0.00584
+1.35%
$ 462,146 $ 158
May 25, 11 AM $ 0.00577
+0.35%
$ 456,443 $ 97
May 25, 10 AM $ 0.00574
-0.28%
$ 454,510 $ 97
May 25, 9 AM $ 0.00576
-0.65%
$ 456,006 $ 101
May 25, 8 AM $ 0.00578
+0.28%
$ 457,581 $ 100
May 25, 7 AM $ 0.00578
-1.20%
$ 456,999 $ 88
May 25, 6 AM $ 0.00585
+0.65%
$ 462,721 $ 88
May 25, 5 AM $ 0.0058
+1.00%
$ 458,860 $ 74
May 25, 4 AM $ 0.00574
+1.39%
$ 454,285 $ 74
May 25, 3 AM $ 0.00565
+0.58%
$ 447,260 $ 74
May 25, 2 AM $ 0.00562
+0.20%
$ 444,347 $ 83
May 25, 1 AM $ 0.00562
-0.24%
$ 444,540 $ 119
May 25, 12 AM $ 0.00564
+1.34%
$ 446,026 $ 117
May 24, 11 PM $ 0.00557
+0.37%
$ 440,401 $ 115
May 24, 10 PM $ 0.00555
+0.91%
$ 439,375 $ 119
May 24, 9 PM $ 0.0055
-1.54%
$ 435,388 $ 111
May 24, 8 PM $ 0.00559
-0.59%
$ 442,384 $ 112
May 24, 7 PM $ 0.00563
-0.31%
$ 445,227 $ 114
May 24, 6 PM $ 0.00564
-0.27%
$ 446,433 $ 101
May 24, 5 PM $ 0.00566
+0.48%
$ 447,884 $ 92
May 24, 4 PM $ 0.00563
+0.08%
$ 445,258 $ 92
May 24, 3 PM $ 0.00562
+0.05%
$ 444,966 $ 91
May 24, 2 PM $ 0.00562
-0.85%
$ 445,015 $ 90
May 24, 1 PM $ 0.00569
-0.47%
$ 450,100 $ 91
May 24, 12 PM $ 0.00572
-0.65%
$ 452,266 $ 92
May 24, 11 AM $ 0.00576
+0.60%
$ 455,551 $ 93
May 24, 10 AM $ 0.00572
-0.18%
$ 452,981 $ 92
May 24, 9 AM $ 0.00574
-0.37%
$ 454,130 $ 95
May 24, 8 AM $ 0.00575
+0.05%
$ 454,968 $ 97
May 24, 7 AM $ 0.00574
-0.74%
$ 454,412 $ 98
May 24, 6 AM $ 0.0058
+3.35%
$ 458,708 $ 105
May 24, 5 AM $ 0.00561
-0.39%
$ 443,822 $ 48
May 24, 4 AM $ 0.00563
+0.35%
$ 445,742 $ 43