e-Money Historical Data

NGM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00563
-0.86%
$ 445,569 $ 407
May 28, 4 AM $ 0.00567
+0.25%
$ 448,312 $ 498
May 28, 3 AM $ 0.00566
-2.42%
$ 447,649 $ 486
May 28, 2 AM $ 0.0058
+0.25%
$ 458,763 $ 486
May 28, 1 AM $ 0.00578
-0.12%
$ 457,326 $ 549
May 28, 12 AM $ 0.00578
-0.97%
$ 457,532 $ 722
May 27, 11 PM $ 0.00584
-0.85%
$ 462,084 $ 767
May 27, 10 PM $ 0.0059
+0.43%
$ 466,869 $ 763
May 27, 9 PM $ 0.00588
-1.73%
$ 465,486 $ 809
May 27, 8 PM $ 0.00599
-0.91%
$ 474,048 $ 906
May 27, 7 PM $ 0.00605
+0.17%
$ 478,611 $ 990
May 27, 6 PM $ 0.00605
+0.86%
$ 478,779 $ 989
May 27, 5 PM $ 0.00601
+0.00%
$ 475,329 $ 976
May 27, 4 PM $ 0.00601
-0.63%
$ 475,205 $ 993
May 27, 3 PM $ 0.00605
+0.41%
$ 479,112 $ 1,210
May 27, 2 PM $ 0.00603
+0.18%
$ 477,258 $ 1,358
May 27, 1 PM $ 0.00602
-1.06%
$ 476,106 $ 1,368
May 27, 12 PM $ 0.0061
-1.47%
$ 482,584 $ 1,395
May 27, 11 AM $ 0.0062
+1.59%
$ 490,512 $ 1,403
May 27, 10 AM $ 0.00612
-1.88%
$ 484,038 $ 1,361
May 27, 9 AM $ 0.00623
+0.49%
$ 492,641 $ 1,332
May 27, 8 AM $ 0.00619
-2.24%
$ 489,980 $ 1,324
May 27, 7 AM $ 0.00637
+1.34%
$ 503,838 $ 1,309
May 27, 6 AM $ 0.00623
+0.30%
$ 492,652 $ 1,223
May 27, 5 AM $ 0.0062
-1.11%
$ 490,570 $ 1,163
May 27, 4 AM $ 0.00627
-2.27%
$ 496,075 $ 1,082
May 27, 3 AM $ 0.00642
-0.12%
$ 508,026 $ 1,094
May 27, 2 AM $ 0.00643
+2.14%
$ 508,610 $ 1,082
May 27, 1 AM $ 0.00632
-0.96%
$ 499,785 $ 1,011
May 27, 12 AM $ 0.00633
+3.45%
$ 501,236 $ 844
May 26, 11 PM $ 0.00612
+0.29%
$ 484,402 $ 802
May 26, 10 PM $ 0.00612
+1.30%
$ 484,107 $ 808
May 26, 9 PM $ 0.00605
+2.14%
$ 479,015 $ 750
May 26, 8 PM $ 0.00593
+0.43%
$ 469,072 $ 652
May 26, 7 PM $ 0.00589
+1.65%
$ 466,054 $ 574
May 26, 6 PM $ 0.0058
-1.94%
$ 459,195 $ 561
May 26, 5 PM $ 0.00591
-0.95%
$ 467,310 $ 573
May 26, 4 PM $ 0.00596
-0.18%
$ 471,245 $ 551
May 26, 3 PM $ 0.00588
+1.15%
$ 465,185 $ 134
May 26, 2 PM $ 0.00581
+0.41%
$ 459,968 $ 187
May 26, 1 PM $ 0.00579
+0.01%
$ 458,083 $ 190
May 26, 12 PM $ 0.00579
-1.04%
$ 457,797 $ 190
May 26, 11 AM $ 0.00587
+1.13%
$ 464,289 $ 252
May 26, 10 AM $ 0.00576
+1.40%
$ 456,133 $ 240
May 26, 9 AM $ 0.00568
+0.07%
$ 449,464 $ 208
May 26, 8 AM $ 0.00569
+0.59%
$ 450,178 $ 209
May 26, 7 AM $ 0.00565
-0.41%
$ 447,278 $ 220
May 26, 6 AM $ 0.00569
+0.18%
$ 449,992 $ 221
May 26, 5 AM $ 0.00569
+0.15%
$ 450,493 $ 263
May 26, 4 AM $ 0.00569
-0.33%
$ 449,935 $ 266