e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00526
+0.00%
$ 416,400 $ 49
4:24 PM $ 0.00526
+0.00%
$ 416,362 $ 49
4:19 PM $ 0.00527
+0.00%
$ 417,107 $ 49
4:14 PM $ 0.00527
+0.00%
$ 417,339 $ 49
4:09 PM $ 0.00527
+0.00%
$ 417,352 $ 49
4:04 PM $ 0.00528
+0.00%
$ 417,571 $ 49
3:59 PM $ 0.00527
+0.00%
$ 416,957 $ 49
3:54 PM $ 0.00526
+0.00%
$ 416,183 $ 49
3:49 PM $ 0.00524
+0.00%
$ 414,535 $ 49
3:44 PM $ 0.00522
+0.00%
$ 413,081 $ 49
3:39 PM $ 0.00522
+0.00%
$ 412,925 $ 49
3:34 PM $ 0.00524
+0.00%
$ 414,764 $ 49
3:29 PM $ 0.00526
+0.00%
$ 416,557 $ 48
3:24 PM $ 0.00527
+0.00%
$ 417,092 $ 40
3:19 PM $ 0.00528
+0.00%
$ 417,471 $ 40
3:14 PM $ 0.00532
+0.00%
$ 420,788 $ 40
3:09 PM $ 0.00526
+0.00%
$ 416,014 $ 15
3:04 PM $ 0.00524
+0.00%
$ 414,584 $ 15
2:59 PM $ 0.00523
+0.00%
$ 413,859 $ 18
2:54 PM $ 0.00522
+0.00%
$ 413,423 $ 18
2:49 PM $ 0.00521
+0.00%
$ 412,008 $ 18
2:44 PM $ 0.00521
+0.00%
$ 412,320 $ 17
2:39 PM $ 0.00523
+0.00%
$ 413,482 $ 17
2:34 PM $ 0.0052
+0.00%
$ 411,197 $ 17
2:29 PM $ 0.00519
+0.00%
$ 410,887 $ 17
2:24 PM $ 0.0052
+0.00%
$ 411,396 $ 17
2:19 PM $ 0.0052
+0.00%
$ 411,396 $ 17
2:14 PM $ 0.00519
+0.00%
$ 410,830 $ 17
2:09 PM $ 0.0052
+0.00%
$ 411,225 $ 17
2:04 PM $ 0.00521
+0.00%
$ 412,008 $ 17
1:59 PM $ 0.00521
+0.00%
$ 412,278 $ 17
1:54 PM $ 0.00522
+0.00%
$ 412,867 $ 17
1:49 PM $ 0.00522
+0.00%
$ 412,797 $ 17
1:44 PM $ 0.00523
+0.00%
$ 413,595 $ 17
1:39 PM $ 0.00523
+0.00%
$ 413,562 $ 17
1:34 PM $ 0.00523
+0.00%
$ 413,607 $ 17
1:29 PM $ 0.00524
+0.00%
$ 414,268 $ 17
1:24 PM $ 0.00522
+0.00%
$ 412,812 $ 17
1:19 PM $ 0.00521
+0.00%
$ 412,343 $ 17
1:14 PM $ 0.00521
+0.00%
$ 412,125 $ 17
1:09 PM $ 0.00519
+0.00%
$ 410,664 $ 17
1:04 PM $ 0.00519
+0.00%
$ 411,060 $ 16
12:59 PM $ 0.00519
+0.00%
$ 410,833 $ 16
12:54 PM $ 0.00518
+0.00%
$ 409,889 $ 16
12:49 PM $ 0.00519
+0.00%
$ 410,509 $ 16
12:44 PM $ 0.00518
+0.00%
$ 409,635 $ 16
12:39 PM $ 0.00518
+0.00%
$ 409,635 $ 16
12:34 PM $ 0.00517
+0.00%
$ 409,103 $ 16
12:29 PM $ 0.00517
+0.00%
$ 409,184 $ 16
12:24 PM $ 0.00517
+0.00%
$ 409,066 $ 16
Download