e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00526
+0.00%
$ 416,400 $ 49
Today, at 3 PM $ 0.00527
+0.57%
$ 416,957 $ 49
Today, at 2 PM $ 0.00523
+0.45%
$ 413,859 $ 18
Today, at 1 PM $ 0.00521
+0.30%
$ 412,278 $ 17
Today, at 12 PM $ 0.00519
+0.14%
$ 410,833 $ 16
Today, at 11 AM $ 0.00517
+0.46%
$ 409,198 $ 16
Today, at 10 AM $ 0.00514
+0.06%
$ 406,595 $ 18
Today, at 9 AM $ 0.00513
-0.46%
$ 405,895 $ 19
Today, at 8 AM $ 0.00515
+0.45%
$ 407,772 $ 19
Today, at 7 AM $ 0.00513
-0.16%
$ 406,188 $ 21
Today, at 6 AM $ 0.00514
+0.07%
$ 406,902 $ 25
Today, at 5 AM $ 0.00515
+0.06%
$ 407,257 $ 29
Today, at 4 AM $ 0.00514
+0.08%
$ 407,082 $ 31
Today, at 3 AM $ 0.00514
-0.05%
$ 406,347 $ 37
Today, at 2 AM $ 0.00514
-0.53%
$ 406,364 $ 38
Today, at 1 AM $ 0.00516
-0.27%
$ 408,451 $ 38
Today, at 12 AM $ 0.00517
-0.31%
$ 408,964 $ 38
Yesterday, at 11 PM $ 0.00518
+0.21%
$ 410,296 $ 39
Yesterday, at 10 PM $ 0.00518
-0.20%
$ 410,027 $ 39
Yesterday, at 9 PM $ 0.00519
+1.53%
$ 410,992 $ 39
Yesterday, at 8 PM $ 0.00512
+0.69%
$ 405,284 $ 38
Yesterday, at 7 PM $ 0.00509
-0.26%
$ 402,847 $ 75
Yesterday, at 6 PM $ 0.00511
+0.74%
$ 404,018 $ 75
Yesterday, at 5 PM $ 0.00506
-0.28%
$ 400,804 $ 68
Yesterday, at 4 PM $ 0.00509
+0.24%
$ 402,559 $ 69
Yesterday, at 3 PM $ 0.00509
+1.08%
$ 403,078 $ 70
Yesterday, at 2 PM $ 0.00503
-0.49%
$ 398,319 $ 92
Yesterday, at 1 PM $ 0.00506
+0.19%
$ 400,131 $ 94
Yesterday, at 12 PM $ 0.00505
-0.35%
$ 399,545 $ 94
Yesterday, at 11 AM $ 0.00507
+0.13%
$ 401,305 $ 95
Yesterday, at 10 AM $ 0.00507
-0.13%
$ 401,533 $ 93
Yesterday, at 9 AM $ 0.00508
+0.25%
$ 402,038 $ 91
Yesterday, at 8 AM $ 0.00508
+0.14%
$ 401,843 $ 87
Yesterday, at 7 AM $ 0.00507
+0.17%
$ 401,102 $ 85
Yesterday, at 6 AM $ 0.00507
+0.18%
$ 400,920 $ 78
Yesterday, at 5 AM $ 0.00505
+0.19%
$ 399,349 $ 69
Yesterday, at 4 AM $ 0.00503
-1.50%
$ 398,246 $ 71
Yesterday, at 3 AM $ 0.00511
-0.12%
$ 404,188 $ 78
Yesterday, at 2 AM $ 0.00511
+0.36%
$ 404,613 $ 78
Yesterday, at 1 AM $ 0.00511
+0.19%
$ 404,108 $ 77
Yesterday, at 12 AM $ 0.0051
-0.75%
$ 403,515 $ 77
Jun 13, 11 PM $ 0.00514
-0.25%
$ 406,580 $ 83
Jun 13, 10 PM $ 0.00514
-1.10%
$ 407,094 $ 84
Jun 13, 9 PM $ 0.0052
+0.76%
$ 411,730 $ 84
Jun 13, 8 PM $ 0.00517
-0.44%
$ 408,726 $ 83
Jun 13, 7 PM $ 0.0052
+0.44%
$ 411,210 $ 92
Jun 13, 6 PM $ 0.00517
-0.52%
$ 409,444 $ 92
Jun 13, 5 PM $ 0.0052
-0.45%
$ 411,858 $ 92
Jun 13, 4 PM $ 0.00521
+0.15%
$ 412,534 $ 92
Jun 13, 3 PM $ 0.00522
+1.51%
$ 413,025 $ 91
Download