Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintMe.com Coin Historical Data

MINTME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.00383
+0.00%
$2.07 million $1
Sep 29, 2024 $0.00383
+0.00%
$-- $0
Sep 28, 2024 $0.00383
+0.00%
$2.07 million $13
Sep 27, 2024 $0.0043
+0.00%
$2.33 million $0.1
Sep 26, 2024 $0.0043
+8.89%
$2.33 million $0.1
Sep 25, 2024 $0.00395
+0.00%
$2.14 million $11
Sep 24, 2024 $0.00395
+0.00%
$2.14 million $12
Sep 23, 2024 $0.00395
+0.00%
$2.14 million $168
Sep 21, 2024 $0.00427
+0.00%
$-- $7
Sep 20, 2024 $0.00427
+1.14%
$2.31 million $7
Sep 19, 2024 $0.00422
-11.82%
$2.29 million $3
Sep 18, 2024 $0.00479
-4.22%
$2.59 million $15
Sep 17, 2024 $0.005
+14.87%
$2.71 million $2
Sep 16, 2024 $0.006
+0.00%
$-- $1
Sep 15, 2024 $0.006
+40.36%
$3.25 million $75
Sep 14, 2024 $0.00427
+0.00%
$2.32 million $0
Sep 13, 2024 $0.00427
-0.23%
$2.32 million $44
Sep 12, 2024 $0.00428
+0.23%
$2.32 million $1
Sep 11, 2024 $0.00427
-3.46%
$2.32 million $17
Sep 10, 2024 $0.00443
-0.52%
$2.4 million $53
Sep 9, 2024 $0.00445
+0.00%
$2.41 million $9
Sep 8, 2024 $0.00445
+0.00%
$2.41 million $2
Sep 7, 2024 $0.00445
-0.02%
$2.41 million $0
Sep 6, 2024 $0.00445
-19.07%
$2.41 million $10
Sep 5, 2024 $0.0055
+23.57%
$2.98 million $135
Sep 4, 2024 $0.00445
+0.16%
$2.41 million $27
Sep 3, 2024 $0.00444
+0.38%
$2.41 million $0
Sep 2, 2024 $0.00443
-28.95%
$2.4 million $4
Sep 1, 2024 $0.00623
+35.46%
$3.38 million $49
Aug 31, 2024 $0.0046
+0.00%
$-- $28
Aug 30, 2024 $0.0046
+0.00%
$2.49 million $28
Aug 28, 2024 $0.0046
+0.00%
$2.49 million $0
Aug 27, 2024 $0.0046
-1.44%
$2.49 million $48
Aug 26, 2024 $0.00467
+0.00%
$2.53 million $1
Aug 25, 2024 $0.00467
+0.00%
$-- $69
Aug 24, 2024 $0.00467
+0.00%
$2.53 million $69
Aug 22, 2024 $0.00477
+0.00%
$-- $55
Aug 21, 2024 $0.00477
-2.85%
$2.58 million $55
Aug 20, 2024 $0.00491
-2.83%
$2.66 million $127
Aug 19, 2024 $0.00505
+0.00%
$2.73 million $8
Aug 18, 2024 $0.00505
+0.00%
$2.73 million $25
Aug 17, 2024 $0.00505
+0.00%
$2.73 million $16
Aug 16, 2024 $0.00505
-18.97%
$2.73 million $11
Aug 15, 2024 $0.00623
+17.57%
$3.37 million $155
Aug 14, 2024 $0.0053
+4.97%
$2.87 million $27
Aug 13, 2024 $0.00505
-7.57%
$2.73 million $111
Aug 12, 2024 $0.00546
-0.26%
$2.96 million $82
Aug 11, 2024 $0.00548
-10.74%
$2.97 million $132
Aug 10, 2024 $0.00614
+12.30%
$3.32 million $62
Aug 9, 2024 $0.00546
+3.70%
$2.96 million $45