Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.00412
+0.00%
$2.23 million $58
Nov 19, 2024 $0.00412
+0.00%
$2.23 million $266
Nov 18, 2024 $0.00412
+0.00%
$2.23 million $1
Nov 17, 2024 $0.00412
+0.00%
$2.23 million $271
Nov 16, 2024 $0.00412
+3.08%
$2.23 million $33
Nov 15, 2024 $0.004
+0.03%
$2.17 million $18
Nov 14, 2024 $0.004
-0.03%
$2.17 million $35
Nov 13, 2024 $0.004
-4.81%
$2.17 million $4
Nov 12, 2024 $0.0042
+5.05%
$2.28 million $0
Nov 11, 2024 $0.004
-11.04%
$2.17 million $6
Nov 10, 2024 $0.00449
+12.41%
$2.44 million $574
Nov 9, 2024 $0.004
-31.09%
$2.17 million $0
Nov 8, 2024 $0.0058
+48.57%
$3.14 million $290
Nov 7, 2024 $0.0037
+0.30%
$2.01 million $15
Nov 6, 2024 $0.00369
+0.00%
$2 million $0.1
Nov 5, 2024 $0.00365
+0.00%
$1.98 million $2
Nov 4, 2024 $0.00365
+0.00%
$1.98 million $9
Nov 3, 2024 $0.00365
+0.00%
$1.98 million $244
Nov 2, 2024 $0.00365
+0.00%
$1.98 million $25
Nov 1, 2024 $0.00365
-1.30%
$1.98 million $2
Oct 31, 2024 $0.0037
+1.32%
$2 million $0.1
Oct 30, 2024 $0.00365
+0.00%
$1.98 million $13
Oct 29, 2024 $0.00365
+0.00%
$1.98 million $55
Oct 28, 2024 $0.00365
+0.00%
$1.98 million $2
Oct 27, 2024 $0.00365
-1.27%
$1.98 million $410
Oct 26, 2024 $0.00304
-14.27%
$1.65 million $2
Oct 25, 2024 $0.00354
-4.19%
$1.92 million $222
Oct 24, 2024 $0.0037
+4.34%
$2.01 million $54
Oct 23, 2024 $0.00355
-4.16%
$1.92 million $37
Oct 22, 2024 $0.0037
-17.78%
$2.01 million $155
Oct 21, 2024 $0.0045
+0.00%
$2.44 million $41
Oct 20, 2024 $0.0045
-21.70%
$2.44 million $31
Oct 19, 2024 $0.00575
+8.43%
$3.11 million $168
Oct 18, 2024 $0.0053
+79.05%
$2.87 million $232
Oct 17, 2024 $0.00296
-26.00%
$1.6 million $18
Oct 16, 2024 $0.004
+0.00%
$2.17 million $8
Oct 15, 2024 $0.00501
+0.00%
$2.72 million $2
Oct 14, 2024 $0.00501
+28.54%
$2.72 million $14
Oct 13, 2024 $0.004
+23.70%
$2.17 million $360
Oct 12, 2024 $0.00324
-0.03%
$1.75 million $16
Oct 11, 2024 $0.00324
+0.00%
$1.75 million $0
Oct 10, 2024 $0.00377
+0.00%
$2.04 million $0
Oct 9, 2024 $0.00377
+0.03%
$2.04 million $4
Oct 8, 2024 $0.00377
+0.00%
$2.04 million $2
Oct 7, 2024 $0.00377
-1.52%
$2.04 million $23
Oct 6, 2024 $0.00383
+0.00%
$2.07 million $39
Oct 5, 2024 $0.00383
+0.00%
$-- $9
Oct 4, 2024 $0.00383
-3.09%
$2.07 million $14
Oct 3, 2024 $0.00395
+0.00%
$2.14 million $1
Oct 1, 2024 $0.00383
+0.00%
$-- $1