Coinranking
MintMe.com Coin Historical Data
MINTME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10 | $0.0477 | -1.12% | ||
| Oct 3 | $0.0482 | +6.38% | ||
| Sep 26 | $0.0454 | +26.16% | ||
| Sep 19 | $0.0364 | +11.95% | ||
| Sep 12 | $0.0325 | +42.20% | ||
| Sep 5 | $0.0228 | -35.10% | ||
| Aug 29 | $0.0352 | -21.41% | ||
| Aug 22 | $0.0449 | -17.45% | ||
| Aug 15 | $0.0545 | +15.50% | ||
| Aug 8 | $0.0472 | +119.21% | ||
| Aug 1 | $0.0215 | +84.05% | ||
| Jul 25 | $0.012 | -17.94% | ||
| Jul 18 | $0.0147 | +2.31% | ||
| Jul 11 | $0.0143 | +16.81% | ||
| Jul 4 | $0.0123 | -9.02% | ||
| Jun 27 | $0.0135 | +10.82% | ||
| Jun 20 | $0.0122 | -24.94% | ||
| Jun 13 | $0.016 | +7.30% | ||
| Jun 6 | $0.015 | +13.92% | ||
| May 30 | $0.0132 | +8.98% | ||
| May 23 | $0.0121 | -16.91% | ||
| May 16 | $0.0146 | -2.92% | ||
| May 9 | $0.015 | +37.89% | ||
| May 2 | $0.0109 | -21.39% | ||
| Apr 25 | $0.0139 | +3.13% | ||
| Apr 18 | $0.0134 | +12.85% | ||
| Apr 11 | $0.0119 | +13.16% | ||
| Apr 4 | $0.0106 | +42.28% | ||
| Mar 28 | $0.00744 | -15.64% | ||
| Mar 21 | $0.00883 | +13.17% | ||
| Mar 14 | $0.0078 | -14.14% | ||
| Mar 7 | $0.00909 | +7.47% | ||
| Feb 28 | $0.00845 | +22.35% | ||
| Feb 21 | $0.00716 | +9.62% | ||
| Feb 14 | $0.00654 | -13.74% | ||
| Feb 7 | $0.0076 | -0.46% | ||
| Jan 31 | $0.00763 | +5.91% | ||
| Jan 24 | $0.00721 | +4.83% | ||
| Jan 17 | $0.00688 | -16.38% | ||
| Jan 10 | $0.00823 | +30.37% | ||
| Jan 3 | $0.00631 | +2.49% | ||
| Dec 27 | $0.00616 | -6.72% | ||
| Dec 20 | $0.00709 | +9.83% | ||
| Dec 13 | $0.00704 | +0.41% | ||
| Dec 6 | $0.00701 | +9.09% | ||
| Nov 29 | $0.00642 | -14.13% | ||
| Nov 22 | $0.00756 | +20.35% | ||
| Nov 15 | $0.00654 | -9.26% | ||
| Nov 8 | $0.00718 | +13.49% | ||
| Nov 1 | $0.00631 | -26.52% | ||