Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.00431
+0.00%
$2.34 million $18
Jan 17, 2025 $0.00431
+0.14%
$2.34 million $35
Jan 16, 2025 $0.0043
-1.92%
$2.33 million $485
Jan 14, 2025 $0.004
+0.00%
$2.17 million $52
Jan 13, 2025 $0.004
+0.00%
$2.17 million $245
Jan 12, 2025 $0.00427
-5.11%
$2.32 million $83
Jan 11, 2025 $0.0045
+12.50%
$2.44 million $62
Jan 10, 2025 $0.004
-9.30%
$2.17 million $30
Jan 9, 2025 $0.00441
+7.09%
$2.39 million $1,032
Jan 8, 2025 $0.004
+0.00%
$-- $23
Jan 7, 2025 $0.004
+0.00%
$2.17 million $23
Jan 5, 2025 $0.004
+0.00%
$2.17 million $18
Jan 4, 2025 $0.004
+0.00%
$2.17 million $18
Jan 3, 2025 $0.005
+0.00%
$-- $28
Jan 2, 2025 $0.005
+25.00%
$2.71 million $48
Jan 1, 2025 $0.004
+0.00%
$-- $14
Dec 31, 2024 $0.004
+0.00%
$2.17 million $14
Dec 30, 2024 $0.004
+0.00%
$2.17 million $10
Dec 29, 2024 $0.004
+0.00%
$2.17 million $40
Dec 28, 2024 $0.004
+0.00%
$2.17 million $51
Dec 27, 2024 $0.005
+0.00%
$2.71 million $11
Dec 26, 2024 $0.005
+25.00%
$2.71 million $105
Dec 25, 2024 $0.005
+0.00%
$2.71 million $184
Dec 24, 2024 $0.004
-11.11%
$2.17 million $11
Dec 23, 2024 $0.0045
+347.32%
$2.44 million $78
Dec 22, 2024 $0.00101
-77.64%
$545,570 $76
Dec 21, 2024 $0.0045
+9.22%
$2.44 million $114
Dec 20, 2024 $0.00412
+0.00%
$2.23 million $20
Dec 18, 2024 $0.0045
+0.00%
$-- $312
Dec 17, 2024 $0.0045
+9.22%
$2.44 million $331
Dec 16, 2024 $0.00412
+0.00%
$2.23 million $27
Dec 15, 2024 $0.00412
+0.00%
$2.23 million $16
Dec 14, 2024 $0.00412
+0.00%
$-- $17
Dec 13, 2024 $0.00412
-8.44%
$2.23 million $38
Dec 12, 2024 $0.00412
+0.00%
$-- $12
Dec 11, 2024 $0.00412
+0.00%
$2.23 million $12
Dec 4, 2024 $0.00412
+0.00%
$-- $164
Dec 3, 2024 $0.00412
+0.00%
$2.23 million $164
Dec 2, 2024 $0.00412
-8.44%
$2.23 million $473
Dec 1, 2024 $0.0045
+12.50%
$2.44 million $222
Nov 30, 2024 $0.004
-2.47%
$2.17 million $149
Nov 29, 2024 $0.0041
+0.44%
$2.22 million $98
Nov 28, 2024 $0.00408
+2.16%
$2.21 million $57
Nov 27, 2024 $0.004
+0.00%
$2.17 million $21
Nov 26, 2024 $0.004
+0.08%
$2.17 million $344
Nov 25, 2024 $0.00412
-3.25%
$2.23 million $121
Nov 24, 2024 $0.00426
-1.72%
$2.31 million $1,673
Nov 23, 2024 $0.00433
-2.63%
$2.35 million $65
Nov 22, 2024 $0.00445
+7.98%
$2.41 million $2,901
Nov 21, 2024 $0.00412
+0.02%
$2.23 million $31