Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2021 $0.00285
-1.34%
$-- $2,332
Jan 19, 2021 $0.00289
-1.46%
$-- $1,505
Jan 18, 2021 $0.00293
+2.55%
$-- $1,680
Jan 17, 2021 $0.00286
-1.00%
$-- $981
Jan 16, 2021 $0.00289
-12.48%
$-- $1,650
Jan 15, 2021 $0.0033
+5.34%
$-- $865
Jan 14, 2021 $0.00313
-6.68%
$-- $232
Jan 13, 2021 $0.00336
+41.44%
$-- $837
Jan 12, 2021 $0.00237
-16.57%
$-- $530
Jan 11, 2021 $0.00285
-7.25%
$-- $987
Jan 10, 2021 $0.00307
-4.50%
$-- $234
Jan 9, 2021 $0.00322
-1.15%
$-- $881
Jan 8, 2021 $0.00326
+18.35%
$-- $754
Jan 7, 2021 $0.00275
-16.95%
$-- $2,467
Jan 6, 2021 $0.00331
-2.49%
$-- $0.1
Jan 5, 2021 $0.0034
+6.39%
$-- $2,114
Jan 4, 2021 $0.00359
-0.76%
$-- $2,729
Jan 3, 2021 $0.00362
+12.52%
$-- $2,691
Jan 2, 2021 $0.00321
-0.51%
$-- $2,857
Jan 1, 2021 $0.00323
+1.26%
$-- $3,451
Dec 31, 2020 $0.00319
+0.50%
$-- $2,352
Dec 30, 2020 $0.00317
+2.45%
$-- $31
Dec 29, 2020 $0.00297
+0.53%
$-- $6
Dec 28, 2020 $0.00298
-7.64%
$-- $171
Dec 27, 2020 $0.00316
-9.21%
$-- $0
Dec 26, 2020 $0.00344
+7.51%
$-- $3,514
Dec 25, 2020 $0.00282
-0.06%
$-- $50
Dec 24, 2020 $0.00285
+3.19%
$-- $50
Dec 23, 2020 $0.00278
-10.58%
$-- $869
Dec 22, 2020 $0.00309
+5.09%
$-- $2
Dec 21, 2020 $0.00297
-10.37%
$-- $87
Dec 20, 2020 $0.00328
+7.67%
$-- $20
Dec 19, 2020 $0.0031
-3.57%
$-- $28
Dec 18, 2020 $0.00296
+0.78%
$-- $87
Dec 17, 2020 $0.00274
-1.38%
$-- $0
Dec 16, 2020 $0.00277
+2.32%
$-- $185
Dec 15, 2020 $0.00252
+0.18%
$-- $1
Dec 14, 2020 $0.0025
+9.66%
$-- $8
Dec 13, 2020 $0.0023
-0.43%
$-- $0.1
Dec 12, 2020 $0.00244
+11.40%
$-- $466
Dec 11, 2020 $0.00217
-7.48%
$-- $213
Dec 10, 2020 $0.00237
-0.90%
$-- $63
Dec 9, 2020 $0.00241
+1.95%
$-- $627
Dec 8, 2020 $0.00238
-4.62%
$-- $0
Dec 7, 2020 $0.00249
-0.21%
$-- $0
Dec 6, 2020 $0.00268
-0.18%
$-- $61
Dec 5, 2020 $0.00268
+1.93%
$-- $61
Dec 4, 2020 $0.00262
+3.55%
$-- $966
Dec 3, 2020 $0.00252
+0.64%
$-- $0
Dec 2, 2020 $0.00249
+1.66%
$-- $52