Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintMe.com Coin Historical Data

MINTME Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.00228
-2.08%
$-- $9
May 5, 2021 $0.00233
+5.14%
$-- $41
May 4, 2021 $0.00273
-5.57%
$-- $3
May 3, 2021 $0.00289
+26.65%
$-- $1,436
May 2, 2021 $0.00228
-1.92%
$-- $0
May 1, 2021 $0.00233
-0.19%
$-- $477
Apr 30, 2021 $0.00233
+8.09%
$-- $1
Apr 29, 2021 $0.00216
-2.00%
$-- $0
Apr 28, 2021 $0.0022
-20.42%
$-- $55
Apr 27, 2021 $0.00277
+27.40%
$-- $604
Apr 26, 2021 $0.00217
-12.30%
$-- $6
Apr 25, 2021 $0.00248
+22.93%
$-- $0
Apr 24, 2021 $0.00201
-0.45%
$-- $1
Apr 23, 2021 $0.00204
-2.96%
$-- $6
Apr 22, 2021 $0.0021
-4.01%
$-- $7
Apr 21, 2021 $0.00219
+27.91%
$-- $1,635
Apr 20, 2021 $0.00171
-23.96%
$-- $475
Apr 19, 2021 $0.00225
-2.61%
$-- $15
Apr 18, 2021 $0.00279
-8.70%
$-- $0.1
Apr 17, 2021 $0.00305
-1.81%
$-- $0.1
Apr 16, 2021 $0.00311
+22.03%
$-- $1
Apr 15, 2021 $0.00255
+0.31%
$-- $1,101
Apr 14, 2021 $0.00254
-0.92%
$-- $1
Apr 13, 2021 $0.00256
+6.08%
$-- $2
Apr 12, 2021 $0.00241
-20.49%
$-- $71
Apr 11, 2021 $0.00304
+0.71%
$-- $2,639
Apr 10, 2021 $0.00302
+2.63%
$-- $416
Apr 9, 2021 $0.00294
+0.33%
$-- $2,714
Apr 8, 2021 $0.00293
+28.60%
$-- $2,187
Apr 7, 2021 $0.00228
-22.50%
$-- $23
Apr 6, 2021 $0.00294
-1.30%
$-- $814
Apr 5, 2021 $0.00298
+26.97%
$-- $40
Apr 4, 2021 $0.00234
-18.86%
$-- $277
Apr 2, 2021 $0.00359
+1.39%
$-- $10
Apr 1, 2021 $0.00354
+0.18%
$-- $10
Mar 30, 2021 $0.00294
-0.10%
$-- $1
Mar 27, 2021 $0.0022
-0.33%
$-- $2
Mar 26, 2021 $0.0022
-15.02%
$-- $96
Mar 25, 2021 $0.00259
+22.37%
$-- $14
Mar 24, 2021 $0.00212
-3.47%
$-- $1,132
Mar 23, 2021 $0.0022
-18.75%
$-- $470
Mar 22, 2021 $0.00273
-5.38%
$-- $223
Mar 21, 2021 $0.00288
-1.09%
$-- $372
Mar 20, 2021 $0.00291
+66.85%
$-- $3,344
Mar 19, 2021 $0.00175
-39.64%
$-- $5,145
Mar 18, 2021 $0.00289
-1.15%
$-- $780
Mar 17, 2021 $0.00289
+1.77%
$-- $7
Mar 16, 2021 $0.00284
-15.40%
$-- $2,359
Mar 15, 2021 $0.00336
-19.29%
$-- $110
Mar 14, 2021 $0.00416
+13.20%
$-- $38