Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 PM $0.000868
+0.00%
$472,970 $560
May 15, 5 PM $0.000868
+0.00%
$472,970 $560
May 15, 4 PM $0.000868
+0.00%
$472,970 $560
May 15, 3 PM $0.000868
+0.00%
$472,970 $560
May 15, 2 PM $0.000868
+0.00%
$472,970 $560
May 15, 1 PM $0.000868
+0.00%
$472,970 $560
May 15, 12 PM $0.000868
+0.00%
$472,970 $560
May 15, 11 AM $0.000868
+0.00%
$472,970 $560
May 15, 10 AM $0.000868
+0.00%
$472,970 $560
May 15, 9 AM $0.000868
+0.00%
$472,970 $560
May 15, 8 AM $0.000868
+0.00%
$472,970 $560
May 15, 7 AM $0.000868
+0.00%
$472,970 $560
May 15, 6 AM $0.000868
+0.00%
$472,970 $33
Apr 18, 12 PM $0.000763
+0.00%
$415,643 $143
Apr 18, 11 AM $0.000763
+0.00%
$415,643 $143
Apr 18, 10 AM $0.000763
+0.00%
$415,643 $143
Apr 18, 9 AM $0.000763
+0.00%
$415,643 $143
Apr 18, 8 AM $0.000763
+0.00%
$415,643 $143
Apr 18, 7 AM $0.000763
+0.00%
$415,643 $143
Apr 18, 6 AM $0.000763
+0.00%
$415,643 $143
Apr 18, 5 AM $0.000763
+0.00%
$415,643 $280
Apr 18, 4 AM $0.000763
+0.00%
$415,643 $280
Apr 18, 3 AM $0.000763
+0.00%
$415,643 $280
Apr 18, 2 AM $0.000763
+0.00%
$415,643 $280
Apr 18, 1 AM $0.000763
+0.00%
$415,643 $280
Apr 18, 12 AM $0.000763
+0.00%
$415,643 $280
Apr 17, 11 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 10 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 9 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 8 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 7 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 6 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 5 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 4 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 3 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 2 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 1 PM $0.000763
+0.00%
$415,643 $280
Apr 17, 12 PM $0.000763
+2.83%
$415,643 $280
Apr 17, 11 AM $0.000742
+0.00%
$404,203 $137
Apr 17, 10 AM $0.000742
+0.00%
$404,203 $137
Apr 17, 9 AM $0.000742
+0.00%
$404,203 $137
Apr 17, 8 AM $0.000742
+0.00%
$404,203 $137
Apr 17, 7 AM $0.000742
+0.00%
$404,203 $137
Apr 17, 6 AM $0.000742
+0.00%
$404,203 $137
Apr 16, 8 AM $0.000714
+0.00%
$388,950 $80
Apr 16, 7 AM $0.000714
+0.00%
$388,950 $80
Apr 16, 6 AM $0.000714
+0.00%
$388,950 $80
Apr 16, 5 AM $0.000714
+0.00%
$388,950 $80
Apr 16, 4 AM $0.000714
+0.00%
$388,950 $80
Apr 16, 3 AM $0.000714
+0.00%
$388,950 $80