Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.00119
+1.63%
$646,019 $1.37 million
Sep 22, 2025 $0.00117
+0.43%
$635,676 $1.43 million
Sep 21, 2025 $0.00116
+1.13%
$633,500 $484,298
Sep 20, 2025 $0.00115
+12.61%
$626,431 $683,029
Sep 19, 2025 $0.00102
+2.20%
$556,268 $167,618
Sep 18, 2025 $0.001
+4.71%
$544,310 $389,580
Sep 17, 2025 $0.000956
-0.10%
$519,802 $289,811
Sep 16, 2025 $0.000954
+0.00%
$520,312 $207,466
Sep 15, 2025 $0.000957
+5.89%
$519,266 $381,266
Sep 14, 2025 $0.000902
+11.47%
$491,404 $104,758
Sep 13, 2025 $0.000809
+0.88%
$439,881 $71,145
Sep 12, 2025 $0.000802
+28.51%
$436,026 $184,523
Sep 11, 2025 $0.000624
+3.83%
$339,284 $3,638
Sep 10, 2025 $0.000601
+0.17%
$326,776 $7
Sep 9, 2025 $0.0006
+6.76%
$326,229 $3,518
Sep 8, 2025 $0.000562
+3.69%
$305,565 $2,796
Sep 7, 2025 $0.000542
+0.18%
$294,688 $12,944
Feb 26, 2025 $0.004
+0.00%
$-- $104
Feb 25, 2025 $0.004
+0.00%
$2.17 million $104
Feb 24, 2025 $0.00407
+0.00%
$-- $56
Feb 23, 2025 $0.00407
+0.00%
$2.21 million $56
Feb 20, 2025 $0.00407
+0.00%
$-- $10
Feb 19, 2025 $0.00407
-0.02%
$2.21 million $28
Feb 17, 2025 $0.00408
+0.00%
$-- $872
Feb 16, 2025 $0.00408
-0.99%
$2.21 million $872
Feb 15, 2025 $0.00412
+0.49%
$2.24 million $441
Feb 14, 2025 $0.0041
+0.02%
$2.23 million $20
Feb 13, 2025 $0.0041
+0.00%
$2.23 million $247
Feb 12, 2025 $0.00412
+0.00%
$-- $11
Feb 11, 2025 $0.00412
-0.02%
$2.24 million $11
Feb 10, 2025 $0.00412
+0.00%
$2.24 million $882
Feb 8, 2025 $0.00416
+0.00%
$2.26 million $66
Feb 7, 2025 $0.00416
+0.02%
$2.26 million $367
Feb 6, 2025 $0.00417
+0.00%
$-- $10
Feb 5, 2025 $0.00417
+0.00%
$2.26 million $620
Feb 4, 2025 $0.0042
+0.00%
$-- $11
Feb 3, 2025 $0.0042
+0.00%
$2.28 million $11
Feb 1, 2025 $0.00421
+0.00%
$2.28 million $20
Jan 31, 2025 $0.00421
+0.05%
$2.28 million $33
Jan 30, 2025 $0.0042
+0.00%
$2.28 million $34
Jan 28, 2025 $0.00421
+0.00%
$2.28 million $10
Jan 27, 2025 $0.00421
+0.24%
$2.28 million $151
Jan 26, 2025 $0.00419
+0.00%
$-- $65
Jan 25, 2025 $0.00419
-2.10%
$2.28 million $65
Jan 24, 2025 $0.00428
+0.94%
$2.32 million $463
Jan 23, 2025 $0.00424
-1.16%
$2.3 million $316
Jan 22, 2025 $0.00421
+0.00%
$-- $25
Jan 21, 2025 $0.00421
-1.02%
$2.28 million $25
Jan 20, 2025 $0.00425
-1.39%
$2.3 million $161
Jan 19, 2025 $0.00431
+0.00%
$2.34 million $10