Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.0129
-11.90%
$2.4 million $5,300
Jun 24, 2022 $0.0147
-3.52%
$2.72 million $87,902
Jun 23, 2022 $0.0152
-19.87%
$2.82 million $119,077
Jun 22, 2022 $0.019
-2.46%
$3.53 million $145,768
Jun 21, 2022 $0.0195
-0.37%
$3.62 million $152,825
Jun 20, 2022 $0.0196
+20.56%
$3.64 million $147,710
Jun 19, 2022 $0.016
+12.70%
$2.98 million $131,107
Jun 18, 2022 $0.0143
-10.68%
$2.65 million $88,144
Jun 17, 2022 $0.016
+4.43%
$2.97 million $32,550
Jun 16, 2022 $0.0153
+18.80%
$2.84 million $120,530
Jun 15, 2022 $0.0129
+8.14%
$2.39 million $125,360
Jun 14, 2022 $0.012
-1.08%
$2.23 million $45,926
Jun 13, 2022 $0.0121
-18.81%
$2.25 million $50,118
Jun 12, 2022 $0.015
-7.34%
$2.79 million $50,326
Jun 11, 2022 $0.0162
+2.92%
$3 million $46,005
Jun 10, 2022 $0.0157
-13.05%
$2.92 million $51,702
Jun 9, 2022 $0.0181
+10.71%
$3.36 million $52,497
Jun 8, 2022 $0.0163
+31.01%
$3.03 million $79,627
Jun 7, 2022 $0.0125
-5.35%
$2.31 million $15,745
Jun 6, 2022 $0.0132
+0.02%
$2.45 million $21,804
Jun 5, 2022 $0.0132
+0.26%
$2.44 million $20,394
Jun 4, 2022 $0.0131
+10.47%
$2.44 million $11,550
Jun 3, 2022 $0.0119
-11.31%
$2.21 million $19,709
Jun 2, 2022 $0.0134
-0.03%
$2.49 million $19,270
Jun 1, 2022 $0.0134
-4.20%
$2.49 million $21,133
May 31, 2022 $0.014
+0.32%
$2.6 million $28,934
May 30, 2022 $0.014
+15.63%
$2.59 million $17,618
May 29, 2022 $0.0121
-9.54%
$2.24 million $9,219
May 28, 2022 $0.0134
+3.67%
$2.48 million $20,444
May 27, 2022 $0.0129
-6.38%
$2.39 million $22,061
May 26, 2022 $0.0138
+22.68%
$2.56 million $24,028
May 25, 2022 $0.0112
-9.79%
$2.09 million $16,098
May 24, 2022 $0.0125
-0.57%
$2.31 million $22,501
May 23, 2022 $0.0125
-13.78%
$2.33 million $21,975
May 22, 2022 $0.0146
+12.44%
$2.71 million $26,299
May 21, 2022 $0.013
-9.42%
$2.41 million $20,309
May 20, 2022 $0.0143
-14.07%
$2.66 million $28,153
May 19, 2022 $0.0167
+3.60%
$3.1 million $27,010
May 18, 2022 $0.0161
-8.87%
$2.99 million $24,371
May 17, 2022 $0.018
+25.33%
$3.34 million $25,372
May 16, 2022 $0.0144
-4.39%
$2.66 million $27,659
May 15, 2022 $0.015
+1.91%
$2.79 million $24,669
May 14, 2022 $0.0148
+9.65%
$2.74 million $27,630
May 13, 2022 $0.0135
-1.15%
$2.5 million $18,798
May 12, 2022 $0.0137
+17.48%
$2.54 million $22,201
May 11, 2022 $0.0116
-25.29%
$2.15 million $16,676
May 10, 2022 $0.0155
+18.62%
$2.88 million $9,637
May 9, 2022 $0.0131
+19.88%
$2.43 million $12,894
May 8, 2022 $0.0109
-17.03%
$2.02 million $7,264
May 7, 2022 $0.0131
-6.52%
$2.44 million $10,000