Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.0472
+0.10%
$8.77 million $112,942
Aug 13, 2022 $0.0471
+11.13%
$8.75 million $112,692
Aug 12, 2022 $0.0425
+12.16%
$7.88 million $28,029
Aug 11, 2022 $0.0378
-0.08%
$7.02 million $4,183
Aug 10, 2022 $0.0378
+50.04%
$7.03 million $52,089
Aug 9, 2022 $0.0253
-8.53%
$4.69 million $22,547
Aug 8, 2022 $0.0276
+28.15%
$5.13 million $106,375
Aug 7, 2022 $0.0215
+26.90%
$4 million $96,662
Aug 6, 2022 $0.017
+10.47%
$3.15 million $111,793
Aug 5, 2022 $0.0156
+3.05%
$2.9 million $109,437
Aug 4, 2022 $0.0152
-3.72%
$2.81 million $122,496
Aug 3, 2022 $0.0158
+22.36%
$2.92 million $94,754
Aug 2, 2022 $0.0129
-1.20%
$2.39 million $102,290
Aug 1, 2022 $0.0131
+11.51%
$2.42 million $85,626
Jul 31, 2022 $0.012
+1.90%
$2.23 million $586
Jul 30, 2022 $0.0118
-7.99%
$2.19 million $1,830
Jul 29, 2022 $0.0128
-8.69%
$2.38 million $60,166
Jul 28, 2022 $0.0141
+0.41%
$2.61 million $114,832
Jul 27, 2022 $0.014
-0.19%
$2.6 million $124,804
Jul 26, 2022 $0.014
+9.73%
$2.6 million $103,616
Jul 25, 2022 $0.0128
-12.74%
$2.38 million $104,978
Jul 24, 2022 $0.0147
+5.21%
$2.73 million $116,870
Jul 23, 2022 $0.0139
-20.35%
$2.58 million $102,881
Jul 22, 2022 $0.0175
-6.75%
$3.24 million $106,328
Jul 21, 2022 $0.019
+40.87%
$3.53 million $117,718
Jul 20, 2022 $0.0135
-24.21%
$2.5 million $98,777
Jul 19, 2022 $0.0178
+13.66%
$3.3 million $109,398
Jul 18, 2022 $0.0158
+9.87%
$2.93 million $112,868
Jul 17, 2022 $0.0143
-3.42%
$2.66 million $112,703
Jul 16, 2022 $0.0148
+1.71%
$2.75 million $115,250
Jul 15, 2022 $0.0146
-15.64%
$2.71 million $124,673
Jul 14, 2022 $0.0173
+9.47%
$3.21 million $107,885
Jul 13, 2022 $0.016
-0.30%
$2.97 million $107,430
Jul 12, 2022 $0.0135
-5.96%
$2.51 million $114,202
Jul 11, 2022 $0.0144
+17.14%
$2.67 million $122,164
Jul 10, 2022 $0.0123
-22.92%
$2.29 million $95,902
Jul 9, 2022 $0.016
-0.20%
$2.97 million $116,701
Jul 8, 2022 $0.0161
-17.42%
$2.98 million $122,885
Jul 7, 2022 $0.0195
+11.31%
$3.62 million $115,285
Jul 6, 2022 $0.0183
+20.87%
$3.4 million $89,906
Jul 5, 2022 $0.0151
-12.88%
$2.81 million $71,184
Jul 4, 2022 $0.0174
+28.65%
$3.23 million $112,781
Jul 3, 2022 $0.0135
-13.22%
$2.51 million $99,173
Jul 2, 2022 $0.0156
-2.58%
$2.89 million $53,473
Jul 1, 2022 $0.016
+14.00%
$2.97 million $59,372
Jun 30, 2022 $0.0144
-3.02%
$2.68 million $78,378
Jun 29, 2022 $0.0149
+4.75%
$2.76 million $63,801
Jun 28, 2022 $0.0142
+5.30%
$2.64 million $64,965
Jun 27, 2022 $0.0135
+10.41%
$2.5 million $17,123
Jun 26, 2022 $0.0122
-5.40%
$2.27 million $50