Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2023 $0.0173
+3.39%
$9.31 million $38,196
Mar 1, 2023 $0.0168
-10.54%
$9.04 million $18,677
Feb 28, 2023 $0.0188
-9.02%
$10.11 million $133,423
Feb 27, 2023 $0.0207
+2.58%
$11.11 million $48,256
Feb 26, 2023 $0.0202
-0.43%
$10.84 million $134,294
Feb 25, 2023 $0.0202
-0.85%
$10.87 million $38,865
Feb 24, 2023 $0.02
+2.78%
$10.74 million $81,018
Feb 23, 2023 $0.0194
+0.68%
$10.43 million $90,748
Feb 22, 2023 $0.0193
-3.31%
$10.36 million $253,808
Feb 21, 2023 $0.0199
-4.03%
$10.72 million $218,302
Feb 20, 2023 $0.0208
+4.42%
$11.17 million $236,358
Feb 19, 2023 $0.0199
-3.13%
$10.69 million $255,755
Feb 18, 2023 $0.0205
+8.78%
$11.03 million $285,887
Feb 17, 2023 $0.0192
-0.13%
$10.3 million $225,202
Feb 16, 2023 $0.0192
+8.15%
$10.31 million $273,265
Feb 15, 2023 $0.0177
+4.99%
$9.53 million $212,672
Feb 14, 2023 $0.0169
-2.37%
$9.09 million $204,967
Feb 13, 2023 $0.0173
-5.23%
$9.3 million $252,655
Feb 12, 2023 $0.0183
-1.25%
$9.81 million $240,935
Feb 11, 2023 $0.0185
-1.86%
$9.94 million $238,298
Feb 10, 2023 $0.0189
-16.46%
$10.14 million $216,898
Feb 9, 2023 $0.0226
-4.32%
$12.14 million $190,496
Feb 8, 2023 $0.0236
+4.90%
$12.69 million $185,243
Feb 7, 2023 $0.0225
-3.44%
$12.1 million $200,756
Feb 6, 2023 $0.0233
+1.13%
$12.54 million $281,400
Feb 5, 2023 $0.0231
-3.97%
$12.4 million $196,523
Feb 4, 2023 $0.024
+4.37%
$12.92 million $270,688
Feb 3, 2023 $0.023
-3.31%
$12.38 million $204,650
Feb 2, 2023 $0.0238
+4.56%
$12.81 million $237,182
Feb 1, 2023 $0.0228
+0.03%
$12.25 million $203,644
Jan 31, 2023 $0.0228
-3.88%
$12.25 million $201,846
Jan 30, 2023 $0.0237
-3.75%
$12.75 million $208,451
Jan 29, 2023 $0.0246
+0.29%
$13.25 million $202,935
Jan 28, 2023 $0.0246
+0.63%
$13.21 million $204,122
Jan 27, 2023 $0.0244
-2.39%
$13.11 million $172,551
Jan 26, 2023 $0.025
+2.76%
$13.43 million $184,811
Jan 25, 2023 $0.0243
-7.51%
$13.06 million $166,627
Jan 24, 2023 $0.0263
+9.89%
$14.12 million $244,593
Jan 23, 2023 $0.0239
-3.78%
$12.87 million $158,056
Jan 22, 2023 $0.0249
-5.93%
$13.37 million $154,165
Jan 21, 2023 $0.0265
-32.74%
$14.23 million $273,740
Jan 20, 2023 $0.0394
+55.95%
$21.16 million $47,385
Jan 19, 2023 $0.0252
-6.13%
$13.56 million $180,912
Jan 18, 2023 $0.0269
-1.23%
$14.45 million $193,258
Jan 17, 2023 $0.0272
-2.69%
$14.63 million $122,332
Jan 16, 2023 $0.028
+12.89%
$15.05 million $44,918
Jan 15, 2023 $0.0248
+0.05%
$13.33 million $121,143
Jan 14, 2023 $0.0248
+9.10%
$13.31 million $141,554
Jan 13, 2023 $0.0227
+1.90%
$12.2 million $98,881
Jan 12, 2023 $0.0223
-1.32%
$11.97 million $100,735