Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintMe.com Coin Historical Data

MINTME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.0068
-0.12%
$3.67 million $20,987
Jul 29, 2023 $0.0068
-1.18%
$3.66 million $21,368
Jul 28, 2023 $0.00727
+5.22%
$3.92 million $21,215
Jul 27, 2023 $0.0069
-0.46%
$3.72 million $19,649
Jul 26, 2023 $0.00693
-0.23%
$3.74 million $19,814
Jul 25, 2023 $0.00692
-0.49%
$3.73 million $20,855
Jul 24, 2023 $0.00694
+1.25%
$3.74 million $21,603
Jul 23, 2023 $0.00683
+8.48%
$3.68 million $21,341
Jul 22, 2023 $0.0063
+6.93%
$3.4 million $21,005
Jul 21, 2023 $0.00736
-1.95%
$3.97 million $20,566
Jul 20, 2023 $0.0075
+0.25%
$4.04 million $20,757
Jul 19, 2023 $0.00749
+0.07%
$4.04 million $20,773
Jul 18, 2023 $0.00752
+1.97%
$4.05 million $20,541
Jul 17, 2023 $0.00737
-4.59%
$3.98 million $20,984
Jul 16, 2023 $0.00774
-0.08%
$4.17 million $21,116
Jul 15, 2023 $0.00775
-2.23%
$4.18 million $22,300
Jul 14, 2023 $0.0079
-0.16%
$4.26 million $20,359
Jul 13, 2023 $0.00788
-0.86%
$4.25 million $20,864
Jul 12, 2023 $0.00795
-0.14%
$4.29 million $20,600
Jul 11, 2023 $0.00792
+0.43%
$4.27 million $21,994
Jul 10, 2023 $0.00789
-0.33%
$4.25 million $21,195
Jul 9, 2023 $0.00791
-0.16%
$4.27 million $20,539
Jul 8, 2023 $0.00792
+0.00%
$4.27 million $21,250
Jul 7, 2023 $0.00792
-0.52%
$4.27 million $21,160
Jul 6, 2023 $0.00795
+0.60%
$4.29 million $20,992
Jul 5, 2023 $0.0079
-0.89%
$4.26 million $20,697
Jul 4, 2023 $0.00797
+0.72%
$4.3 million $20,843
Jul 3, 2023 $0.00791
+0.23%
$4.27 million $20,467
Jul 2, 2023 $0.00789
-0.50%
$4.25 million $21,518
Jul 1, 2023 $0.00792
+0.33%
$4.27 million $18,296
Jun 30, 2023 $0.00791
-0.40%
$4.26 million $17,123
Jun 29, 2023 $0.00792
-0.33%
$4.27 million $18,241
Jun 28, 2023 $0.00794
+0.55%
$4.28 million $18,746
Jun 27, 2023 $0.00792
-0.17%
$4.27 million $16,954
Jun 26, 2023 $0.00793
+0.28%
$4.27 million $17,457
Jun 25, 2023 $0.0079
-0.54%
$4.26 million $17,489
Jun 24, 2023 $0.00795
-1.21%
$4.29 million $17,766
Jun 23, 2023 $0.00803
-3.41%
$4.33 million $18,238
Jun 22, 2023 $0.00829
+14.42%
$4.47 million $17,114
Jun 21, 2023 $0.00724
+3.78%
$3.9 million $189,241
Jun 20, 2023 $0.00698
+0.66%
$3.76 million $187,114
Jun 19, 2023 $0.00694
+0.06%
$3.74 million $175,662
Jun 18, 2023 $0.00693
-0.66%
$3.74 million $189,805
Jun 17, 2023 $0.00695
+1.09%
$3.75 million $193,783
Jun 16, 2023 $0.00688
+0.34%
$3.71 million $181,938
Jun 15, 2023 $0.00685
+0.29%
$3.69 million $136,238
Jun 14, 2023 $0.00683
-2.88%
$3.68 million $177,076
Jun 13, 2023 $0.00704
-0.88%
$3.8 million $73,863
Jun 12, 2023 $0.00711
-0.58%
$3.83 million $77,916
Jun 11, 2023 $0.00713
-3.45%
$3.85 million $79,996