Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.0068
-0.12%
$3.67 million $20,987
Jul 29, 2023 $0.0068
-1.18%
$3.66 million $21,368
Jul 28, 2023 $0.00727
+5.22%
$3.92 million $21,215
Jul 27, 2023 $0.0069
-0.46%
$3.72 million $19,649
Jul 26, 2023 $0.00693
-0.23%
$3.74 million $19,814
Jul 25, 2023 $0.00692
-0.49%
$3.73 million $20,855
Jul 24, 2023 $0.00694
+1.25%
$3.74 million $21,603
Jul 23, 2023 $0.00683
+8.48%
$3.68 million $21,341
Jul 22, 2023 $0.0063
+6.93%
$3.4 million $21,005
Jul 21, 2023 $0.00736
-1.95%
$3.97 million $20,566
Jul 20, 2023 $0.0075
+0.25%
$4.04 million $20,757
Jul 19, 2023 $0.00749
+0.07%
$4.04 million $20,773
Jul 18, 2023 $0.00752
+1.97%
$4.05 million $20,541
Jul 17, 2023 $0.00737
-4.59%
$3.98 million $20,984
Jul 16, 2023 $0.00774
-0.08%
$4.17 million $21,116
Jul 15, 2023 $0.00775
-2.23%
$4.18 million $22,300
Jul 14, 2023 $0.0079
-0.16%
$4.26 million $20,359
Jul 13, 2023 $0.00788
-0.86%
$4.25 million $20,864
Jul 12, 2023 $0.00795
-0.14%
$4.29 million $20,600
Jul 11, 2023 $0.00792
+0.43%
$4.27 million $21,994
Jul 10, 2023 $0.00789
-0.33%
$4.25 million $21,195
Jul 9, 2023 $0.00791
-0.16%
$4.27 million $20,539
Jul 8, 2023 $0.00792
+0.00%
$4.27 million $21,250
Jul 7, 2023 $0.00792
-0.52%
$4.27 million $21,160
Jul 6, 2023 $0.00795
+0.60%
$4.29 million $20,992
Jul 5, 2023 $0.0079
-0.89%
$4.26 million $20,697
Jul 4, 2023 $0.00797
+0.72%
$4.3 million $20,843
Jul 3, 2023 $0.00791
+0.23%
$4.27 million $20,467
Jul 2, 2023 $0.00789
-0.50%
$4.25 million $21,518
Jul 1, 2023 $0.00792
+0.33%
$4.27 million $18,296
Jun 30, 2023 $0.00791
-0.40%
$4.26 million $17,123
Jun 29, 2023 $0.00792
-0.33%
$4.27 million $18,241
Jun 28, 2023 $0.00794
+0.55%
$4.28 million $18,746
Jun 27, 2023 $0.00792
-0.17%
$4.27 million $16,954
Jun 26, 2023 $0.00793
+0.28%
$4.27 million $17,457
Jun 25, 2023 $0.0079
-0.54%
$4.26 million $17,489
Jun 24, 2023 $0.00795
-1.21%
$4.29 million $17,766
Jun 23, 2023 $0.00803
-3.41%
$4.33 million $18,238
Jun 22, 2023 $0.00829
+14.42%
$4.47 million $17,114
Jun 21, 2023 $0.00724
+3.78%
$3.9 million $189,241
Jun 20, 2023 $0.00698
+0.66%
$3.76 million $187,114
Jun 19, 2023 $0.00694
+0.06%
$3.74 million $175,662
Jun 18, 2023 $0.00693
-0.66%
$3.74 million $189,805
Jun 17, 2023 $0.00695
+1.09%
$3.75 million $193,783
Jun 16, 2023 $0.00688
+0.34%
$3.71 million $181,938
Jun 15, 2023 $0.00685
+0.29%
$3.69 million $136,238
Jun 14, 2023 $0.00683
-2.88%
$3.68 million $177,076
Jun 13, 2023 $0.00704
-0.88%
$3.8 million $73,863
Jun 12, 2023 $0.00711
-0.58%
$3.83 million $77,916
Jun 11, 2023 $0.00713
-3.45%
$3.85 million $79,996