Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintMe.com Coin Historical Data

MINTME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.0042
+0.57%
$2.27 million $49,988
Mar 10, 2024 $0.00417
+3.47%
$2.25 million $50,777
Mar 9, 2024 $0.00402
-8.31%
$2.18 million $46,743
Mar 8, 2024 $0.00439
-0.32%
$2.38 million $25,943
Mar 7, 2024 $0.00441
-2.84%
$2.38 million $283
Mar 6, 2024 $0.00454
+19.39%
$2.45 million $33,392
Mar 5, 2024 $0.0038
-16.15%
$2.05 million $35,571
Mar 4, 2024 $0.00453
+8.32%
$2.45 million $37,081
Mar 3, 2024 $0.00418
+10.29%
$2.26 million $36,531
Mar 2, 2024 $0.00378
+19.18%
$2.04 million $59,812
Mar 1, 2024 $0.00317
-2.19%
$1.72 million $49,298
Feb 29, 2024 $0.00324
-5.07%
$1.75 million $50,392
Feb 28, 2024 $0.00342
+24.93%
$1.85 million $59,925
Feb 27, 2024 $0.00274
-7.78%
$1.48 million $48,056
Feb 26, 2024 $0.00298
+14.58%
$1.61 million $47,532
Feb 25, 2024 $0.00303
+28.41%
$1.64 million $51,051
Feb 24, 2024 $0.0029
+17.24%
$1.57 million $61,098
Feb 23, 2024 $0.00247
+6.78%
$1.34 million $50,486
Feb 22, 2024 $0.00232
-1.40%
$1.25 million $48,145
Feb 21, 2024 $0.00235
-19.24%
$1.27 million $47,160
Feb 20, 2024 $0.00291
+17.84%
$1.57 million $49,927
Feb 19, 2024 $0.00247
+10.27%
$1.34 million $51,224
Feb 18, 2024 $0.00223
+7.48%
$1.2 million $53,060
Feb 17, 2024 $0.00207
+0.48%
$1.12 million $49,305
Feb 16, 2024 $0.00206
+0.49%
$1.12 million $50,152
Feb 15, 2024 $0.00206
-8.64%
$1.11 million $51,907
Feb 14, 2024 $0.00253
+21.08%
$1.37 million $60,698
Feb 13, 2024 $0.00204
+2.00%
$1.1 million $50,256
Feb 12, 2024 $0.00201
-1.47%
$1.09 million $49,704
Feb 11, 2024 $0.00204
-14.62%
$1.1 million $43,349
Feb 10, 2024 $0.00239
+4.27%
$1.29 million $52,054
Feb 9, 2024 $0.0023
+4.17%
$1.24 million $49,843
Feb 8, 2024 $0.0022
-14.92%
$1.19 million $50,649
Feb 7, 2024 $0.00258
+10.36%
$1.39 million $52,648
Feb 6, 2024 $0.00233
-0.68%
$1.26 million $50,551
Feb 5, 2024 $0.00235
-22.36%
$1.27 million $47,382
Feb 4, 2024 $0.00302
+25.49%
$1.63 million $170
Feb 3, 2024 $0.0024
+1.05%
$1.3 million $50,347
Feb 2, 2024 $0.00237
+0.00%
$1.28 million $51,673
Feb 1, 2024 $0.00237
+3.50%
$1.28 million $35,131
Jan 31, 2024 $0.0023
+2.98%
$1.24 million $51,035
Jan 30, 2024 $0.00223
-3.96%
$1.21 million $43,497
Jan 29, 2024 $0.00233
-11.67%
$1.26 million $45,736
Jan 28, 2024 $0.00263
-4.39%
$1.42 million $48,910
Jan 27, 2024 $0.00276
+0.66%
$1.49 million $50,713
Jan 26, 2024 $0.00274
-0.76%
$1.48 million $43,983
Jan 25, 2024 $0.00277
+2.54%
$1.49 million $48,659
Jan 24, 2024 $0.0027
+7.03%
$1.46 million $50,807
Jan 23, 2024 $0.00253
-10.32%
$1.37 million $44,877
Jan 22, 2024 $0.00282
-3.61%
$1.52 million $50,886