Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MintMe.com Coin Historical Data

MINTME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.00034
-55.44%
$-- $229
May 2026 $0.000868
+0.00%
$-- $111
Apr 2026 $0.000763
-8.73%
$-- $1,953
Mar 2026 $0.000836
+14.99%
$455,290 $1,893
Feb 2026 $0.000692
-9.19%
$-- $1,038
Jan 2026 $0.00077
-0.39%
$-- $472
Dec 2025 $0.000813
+5.04%
$-- $1,868
Nov 2025 $0.000681
-7.97%
$-- $3.46 million
Oct 2025 $0.000738
-20.04%
$402,546 $23.83 million
Sep 2025 $0.00091
+68.21%
$501,941 $10.17 million
Feb 2025 $0.004
-4.90%
$-- $4,817
Jan 2025 $0.0042
+5.10%
$2.28 million $3,539
Dec 2024 $0.004
+0.00%
$2.17 million $2,488
Nov 2024 $0.004
+8.17%
$2.17 million $7,312
Oct 2024 $0.00365
-4.65%
$2 million $1,932
Sep 2024 $0.00383
-16.78%
$2.07 million $666
Aug 2024 $0.0046
-19.37%
$-- $2.57 million
Jul 2024 $0.00571
-6.71%
$3.09 million $3.65 million
Jun 2024 $0.00612
+14.14%
$3.31 million $3.16 million
May 2024 $0.00536
+32.53%
$2.9 million $1.31 million
Apr 2024 $0.00404
+28.79%
$2.18 million $940,702
Mar 2024 $0.00314
-3.20%
$1.7 million $1.39 million
Feb 2024 $0.00324
+41.65%
$1.75 million $1.41 million
Jan 2024 $0.0023
-48.82%
$1.24 million $1.52 million
Dec 2023 $0.00449
-47.75%
$2.42 million $1.7 million
Nov 2023 $0.00859
+38.16%
$4.64 million $3.03 million
Oct 2023 $0.00621
+14.66%
$3.35 million $938,465
Sep 2023 $0.00557
+10.16%
$-- $165,480
Aug 2023 $0.00506
-26.19%
$2.73 million $167,419
Jul 2023 $0.00686
-13.16%
$3.7 million $645,937
Jun 2023 $0.00791
-7.23%
$4.26 million $2.8 million
May 2023 $0.00853
-19.77%
$4.59 million $4.48 million
Apr 2023 $0.0106
-9.57%
$5.72 million $4.9 million
Mar 2023 $0.0115
-38.68%
$6.2 million $5.09 million
Feb 2023 $0.0188
-17.47%
$10.11 million $5.61 million
Jan 2023 $0.0228
-5.20%
$12.25 million $4.6 million
Dec 2022 $0.0236
-42.17%
$12.68 million $3.6 million
Nov 2022 $0.0409
-50.47%
$21.98 million $6.27 million
Oct 2022 $0.0827
+98.82%
$44.42 million $6.83 million
Sep 2022 $0.0416
-10.91%
$22.35 million $839,911
Aug 2022 $0.0467
+298.85%
$-- $2.81 million
Jul 2022 $0.012
-14.36%
$-- $3.02 million
Jun 2022 $0.0144
+3.05%
$-- $1.89 million
May 2022 $0.014
+9.34%
$-- $550,207
Apr 2022 $0.0128
+76.03%
$-- $157,314
Mar 2022 $0.00729
-6.41%
$-- $61,905
Feb 2022 $0.00778
+18.33%
$1.44 million $34,028
Jan 2022 $0.00658
+1.33%
$-- $139,288
Dec 2021 $0.00649
-12.18%
$-- $30,125
Nov 2021 $0.00741
-13.77%
$-- $77,870
Download