Vale SA (Reality Tokenized) Historical Data

rVALE Page 29
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 15.62
+0.39%
$ -- $ 713,786
11:30 AM $ 15.56
+0.00%
$ -- $ 713,786
11:29 AM $ 15.56
+0.00%
$ -- $ 713,786
11:28 AM $ 15.56
+0.00%
$ -- $ 713,786
11:27 AM $ 15.56
+0.00%
$ -- $ 713,786
11:26 AM $ 15.56
+0.00%
$ -- $ 713,786
11:25 AM $ 15.56
+0.00%
$ -- $ 713,786
11:24 AM $ 15.56
+0.00%
$ -- $ 713,786
11:23 AM $ 15.56
+0.00%
$ -- $ 713,771
11:22 AM $ 15.56
+0.00%
$ -- $ 713,771
11:21 AM $ 15.56
+0.06%
$ -- $ 604,031
11:20 AM $ 15.55
-0.13%
$ -- $ 604,031
11:19 AM $ 15.57
+0.00%
$ -- $ 604,031
11:18 AM $ 15.57
+0.00%
$ -- $ 604,031
11:17 AM $ 15.57
+0.00%
$ -- $ 604,016
11:16 AM $ 15.57
-0.13%
$ -- $ 604,016
11:15 AM $ 15.59
+0.00%
$ -- $ 604,016
11:14 AM $ 15.59
+0.00%
$ -- $ 604,016
11:13 AM $ 15.59
+0.00%
$ -- $ 604,000
11:12 AM $ 15.59
+0.39%
$ -- $ 604,000
11:11 AM $ 15.46
+0.19%
$ -- $ 580,820
11:10 AM $ 15.43
+0.00%
$ -- $ 580,820
11:09 AM $ 15.43
+0.00%
$ -- $ 580,438
11:08 AM $ 15.43
+0.00%
$ -- $ 580,438
11:07 AM $ 15.43
+0.06%
$ -- $ 373,790
11:06 AM $ 15.42
+0.00%
$ -- $ 267,158
11:05 AM $ 15.42
-0.13%
$ -- $ 267,158
11:04 AM $ 15.45
-0.13%
$ -- $ 248,610
11:03 AM $ 15.47
+0.00%
$ -- $ 248,610
11:02 AM $ 15.47
+0.00%
$ -- $ 248,610
11:01 AM $ 15.47
+0.00%
$ -- $ 173,859
11:00 AM $ 15.47
+0.00%
$ -- $ 173,859
10:59 AM $ 15.47
+0.00%
$ -- $ 173,812
10:58 AM $ 15.47
+0.00%
$ -- $ 173,812
10:57 AM $ 15.47
+0.00%
$ -- $ 173,812
10:56 AM $ 15.47
+0.00%
$ -- $ 173,812
10:55 AM $ 15.47
+0.00%
$ -- $ 173,812
10:54 AM $ 15.47
+0.00%
$ -- $ 173,812
10:53 AM $ 15.47
+0.00%
$ -- $ 173,812
10:52 AM $ 15.47
+0.00%
$ -- $ 173,812
10:51 AM $ 15.47
+0.00%
$ -- $ 173,812
10:50 AM $ 15.47
+0.00%
$ -- $ 173,812
10:49 AM $ 15.47
+0.00%
$ -- $ 173,812
10:48 AM $ 15.47
+0.00%
$ -- $ 173,812
10:47 AM $ 15.47
+0.00%
$ -- $ 153,701
10:46 AM $ 15.47
+0.00%
$ -- $ 153,701
10:45 AM $ 15.47
+0.00%
$ -- $ 145,966
10:44 AM $ 15.47
+0.00%
$ -- $ 145,966
10:43 AM $ 15.47
+0.00%
$ -- $ 145,966
10:42 AM $ 15.47
+0.00%
$ -- $ 145,966