Vale SA (Reality Tokenized) Historical Data

rVALE
Download
Date Close Price change Market cap Trading volume
Today $ 16
+0.00%
$ -- $ 543.78 million
Yesterday $ 16
+1.91%
$ -- $ 543.78 million
Jun 14, 2026 $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 13, 2026 $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 12, 2026 $ 15.7
+1.62%
$ -- $ 359.88 million
Download