GRAM Token Historical Data

GRAM Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00136
-0.58%
$ 1.36 million $ 60,334
Dec 4, 4 AM $ 0.00137
-0.15%
$ 1.37 million $ 64,073
Dec 4, 3 AM $ 0.00137
-0.07%
$ 1.37 million $ 63,940
Dec 4, 2 AM $ 0.00137
+0.29%
$ 1.37 million $ 62,250
Dec 4, 1 AM $ 0.00137
+0.44%
$ 1.37 million $ 61,060
Dec 4, 12 AM $ 0.00136
-0.44%
$ 1.36 million $ 59,746
Dec 3, 11 PM $ 0.00137
+0.96%
$ 1.37 million $ 58,683
Dec 3, 10 PM $ 0.00135
-0.88%
$ 1.35 million $ 57,364
Dec 3, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 56,384
Dec 3, 8 PM $ 0.00136
+0.00%
$ 1.36 million $ 55,047
Dec 3, 7 PM $ 0.00136
+0.07%
$ 1.36 million $ 58,749
Dec 3, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 65,437
Dec 3, 5 PM $ 0.00136
+0.44%
$ 1.36 million $ 65,150
Dec 3, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 61,277
Dec 3, 3 PM $ 0.00136
-0.22%
$ 1.36 million $ 52,716
Dec 3, 2 PM $ 0.00136
-0.51%
$ 1.36 million $ 46,515
Dec 3, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 47,434
Dec 3, 12 PM $ 0.00137
-0.07%
$ 1.37 million $ 48,883
Dec 3, 11 AM $ 0.00137
+0.07%
$ 1.37 million $ 53,108
Dec 3, 10 AM $ 0.00137
-0.15%
$ 1.37 million $ 52,780
Dec 3, 9 AM $ 0.00137
+0.22%
$ 1.37 million $ 52,642
Dec 3, 8 AM $ 0.00137
+1.86%
$ 1.37 million $ 51,975
Dec 3, 7 AM $ 0.00134
-0.45%
$ 1.34 million $ 51,606
Dec 3, 6 AM $ 0.00135
-0.22%
$ 1.35 million $ 50,782
Dec 3, 5 AM $ 0.00135
+0.30%
$ 1.35 million $ 50,273
Dec 3, 4 AM $ 0.00135
+0.67%
$ 1.35 million $ 45,144
Dec 3, 3 AM $ 0.00134
-0.15%
$ 1.34 million $ 44,300
Dec 3, 2 AM $ 0.00134
+0.53%
$ 1.34 million $ 44,008
Dec 3, 1 AM $ 0.00133
+0.83%
$ 1.33 million $ 43,906
Dec 3, 12 AM $ 0.00132
+0.23%
$ 1.32 million $ 43,755
Dec 2, 11 PM $ 0.00132
-0.30%
$ 1.32 million $ 44,164
Dec 2, 10 PM $ 0.00132
+0.30%
$ 1.32 million $ 44,773
Dec 2, 9 PM $ 0.00132
+0.53%
$ 1.32 million $ 45,246
Dec 2, 8 PM $ 0.00131
-1.28%
$ 1.31 million $ 45,794
Dec 2, 7 PM $ 0.00133
+2.94%
$ 1.33 million $ 46,946
Dec 2, 6 PM $ 0.00129
+0.23%
$ 1.29 million $ 41,435
Dec 2, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 42,432
Dec 2, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 42,607
Dec 2, 3 PM $ 0.00129
+0.08%
$ 1.29 million $ 43,228
Dec 2, 2 PM $ 0.00129
+1.58%
$ 1.29 million $ 44,112
Dec 2, 1 PM $ 0.00127
+0.48%
$ 1.27 million $ 42,359
Dec 2, 12 PM $ 0.00126
-0.40%
$ 1.26 million $ 43,349
Dec 2, 11 AM $ 0.00126
+0.48%
$ 1.26 million $ 40,640
Dec 2, 10 AM $ 0.00126
+0.40%
$ 1.26 million $ 42,883
Dec 2, 9 AM $ 0.00125
+0.56%
$ 1.25 million $ 46,030
Dec 2, 8 AM $ 0.00125
-0.72%
$ 1.25 million $ 45,778
Dec 2, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 45,324
Dec 2, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 45,064
Dec 2, 5 AM $ 0.00126
+0.08%
$ 1.26 million $ 44,792
Dec 2, 4 AM $ 0.00126
+0.16%
$ 1.26 million $ 45,056