GRAM Token Historical Data

GRAM Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00128
+0.08%
$ 1.28 million $ 69,592
Dec 6, 5 AM $ 0.00128
-0.23%
$ 1.28 million $ 69,578
Dec 6, 4 AM $ 0.00128
+0.16%
$ 1.28 million $ 64,365
Dec 6, 3 AM $ 0.00128
+0.55%
$ 1.28 million $ 59,238
Dec 6, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 57,511
Dec 6, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 55,392
Dec 6, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 48,354
Dec 5, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 46,590
Dec 5, 10 PM $ 0.00128
-0.31%
$ 1.28 million $ 44,751
Dec 5, 9 PM $ 0.00128
-0.08%
$ 1.28 million $ 49,910
Dec 5, 8 PM $ 0.00128
+0.08%
$ 1.28 million $ 53,699
Dec 5, 7 PM $ 0.00128
+0.16%
$ 1.28 million $ 54,486
Dec 5, 6 PM $ 0.00128
+0.47%
$ 1.28 million $ 55,692
Dec 5, 5 PM $ 0.00127
+0.08%
$ 1.27 million $ 56,558
Dec 5, 4 PM $ 0.00127
-1.62%
$ 1.27 million $ 57,764
Dec 5, 3 PM $ 0.00129
+0.31%
$ 1.29 million $ 59,279
Dec 5, 2 PM $ 0.00129
-0.77%
$ 1.29 million $ 56,334
Dec 5, 1 PM $ 0.0013
-0.76%
$ 1.3 million $ 57,439
Dec 5, 12 PM $ 0.00131
+0.08%
$ 1.31 million $ 58,841
Dec 5, 11 AM $ 0.00131
-0.08%
$ 1.31 million $ 60,242
Dec 5, 10 AM $ 0.00131
+0.38%
$ 1.31 million $ 60,593
Dec 5, 9 AM $ 0.0013
-1.44%
$ 1.3 million $ 61,628
Dec 5, 8 AM $ 0.00132
-0.08%
$ 1.32 million $ 61,168
Dec 5, 7 AM $ 0.00132
+0.08%
$ 1.32 million $ 61,473
Dec 5, 6 AM $ 0.00132
+0.61%
$ 1.32 million $ 60,520
Dec 5, 5 AM $ 0.00131
-0.08%
$ 1.31 million $ 59,247
Dec 5, 4 AM $ 0.00132
-0.38%
$ 1.32 million $ 58,417
Dec 5, 3 AM $ 0.00132
-0.53%
$ 1.32 million $ 58,831
Dec 5, 2 AM $ 0.00133
+0.53%
$ 1.33 million $ 61,224
Dec 5, 1 AM $ 0.00132
-0.38%
$ 1.32 million $ 62,882
Dec 5, 12 AM $ 0.00132
+0.15%
$ 1.32 million $ 64,733
Dec 4, 11 PM $ 0.00132
+0.08%
$ 1.32 million $ 63,016
Dec 4, 10 PM $ 0.00132
-0.15%
$ 1.32 million $ 64,606
Dec 4, 9 PM $ 0.00132
+0.08%
$ 1.32 million $ 60,336
Dec 4, 8 PM $ 0.00132
+0.61%
$ 1.32 million $ 57,620
Dec 4, 7 PM $ 0.00131
-0.30%
$ 1.31 million $ 55,841
Dec 4, 6 PM $ 0.00132
-0.08%
$ 1.32 million $ 54,894
Dec 4, 5 PM $ 0.00132
-0.68%
$ 1.32 million $ 53,219
Dec 4, 4 PM $ 0.00133
-0.52%
$ 1.33 million $ 55,621
Dec 4, 3 PM $ 0.00134
+1.37%
$ 1.34 million $ 61,806
Dec 4, 2 PM $ 0.00132
-1.20%
$ 1.32 million $ 65,305
Dec 4, 1 PM $ 0.00133
+0.15%
$ 1.33 million $ 64,233
Dec 4, 12 PM $ 0.00133
+0.08%
$ 1.33 million $ 63,475
Dec 4, 11 AM $ 0.00133
-0.67%
$ 1.33 million $ 62,335
Dec 4, 10 AM $ 0.00134
-1.76%
$ 1.34 million $ 61,834
Dec 4, 9 AM $ 0.00136
+0.44%
$ 1.36 million $ 61,182
Dec 4, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 60,938
Dec 4, 7 AM $ 0.00136
-0.22%
$ 1.36 million $ 61,095
Dec 4, 6 AM $ 0.00136
-0.07%
$ 1.36 million $ 61,185
Dec 4, 5 AM $ 0.00136
-0.58%
$ 1.36 million $ 60,334