GRAM Token Historical Data

GRAM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00131
+0.46%
$ 1.31 million $ 67,308
Dec 8, 6 AM $ 0.00131
+0.15%
$ 1.31 million $ 60,175
Dec 8, 5 AM $ 0.00131
+0.23%
$ 1.31 million $ 59,471
Dec 8, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 58,634
Dec 8, 3 AM $ 0.0013
-0.38%
$ 1.3 million $ 58,733
Dec 8, 2 AM $ 0.00131
+0.69%
$ 1.31 million $ 60,523
Dec 8, 1 AM $ 0.0013
+0.39%
$ 1.3 million $ 63,819
Dec 8, 12 AM $ 0.00129
+0.23%
$ 1.29 million $ 65,809
Dec 7, 11 PM $ 0.00129
+0.70%
$ 1.29 million $ 65,434
Dec 7, 10 PM $ 0.00128
-0.62%
$ 1.28 million $ 64,249
Dec 7, 9 PM $ 0.00129
-1.22%
$ 1.29 million $ 63,019
Dec 7, 8 PM $ 0.00131
-0.15%
$ 1.31 million $ 62,096
Dec 7, 7 PM $ 0.00131
-0.08%
$ 1.31 million $ 62,679
Dec 7, 6 PM $ 0.00131
+0.15%
$ 1.31 million $ 62,938
Dec 7, 5 PM $ 0.00131
+2.03%
$ 1.31 million $ 62,816
Dec 7, 4 PM $ 0.00128
-0.23%
$ 1.28 million $ 59,625
Dec 7, 3 PM $ 0.00128
+1.58%
$ 1.28 million $ 54,601
Dec 7, 2 PM $ 0.00126
-1.25%
$ 1.26 million $ 53,932
Dec 7, 1 PM $ 0.00128
-0.08%
$ 1.28 million $ 54,225
Dec 7, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 54,961
Dec 7, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 55,377
Dec 7, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 55,826
Dec 7, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 54,292
Dec 7, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 47,853
Dec 7, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 42,167
Dec 7, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 41,712
Dec 7, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 44,861
Dec 7, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 52,344
Dec 7, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 57,167
Dec 7, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 55,370
Dec 7, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 52,746
Dec 7, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 56,865
Dec 6, 11 PM $ 0.00128
-0.08%
$ 1.28 million $ 61,074
Dec 6, 10 PM $ 0.00128
-0.16%
$ 1.28 million $ 62,994
Dec 6, 9 PM $ 0.00128
-0.08%
$ 1.28 million $ 63,310
Dec 6, 8 PM $ 0.00128
+0.08%
$ 1.28 million $ 63,787
Dec 6, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 63,279
Dec 6, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 62,866
Dec 6, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 62,310
Dec 6, 4 PM $ 0.00128
-0.16%
$ 1.28 million $ 61,731
Dec 6, 3 PM $ 0.00128
-0.62%
$ 1.28 million $ 61,856
Dec 6, 2 PM $ 0.00129
+0.70%
$ 1.29 million $ 66,068
Dec 6, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 66,575
Dec 6, 12 PM $ 0.00128
+0.08%
$ 1.28 million $ 66,524
Dec 6, 11 AM $ 0.00128
+0.08%
$ 1.28 million $ 66,330
Dec 6, 10 AM $ 0.00128
-0.16%
$ 1.28 million $ 66,787
Dec 6, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 67,446
Dec 6, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 68,178
Dec 6, 7 AM $ 0.00128
-0.16%
$ 1.28 million $ 68,082
Dec 6, 6 AM $ 0.00128
+0.08%
$ 1.28 million $ 69,592