GRAM Token Historical Data

GRAM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.00133
+0.08%
$ 1.33 million $ 65,344
Dec 10, 7 AM $ 0.00132
-0.08%
$ 1.32 million $ 61,886
Dec 10, 6 AM $ 0.00132
-0.08%
$ 1.32 million $ 61,406
Dec 10, 5 AM $ 0.00133
+0.08%
$ 1.33 million $ 57,181
Dec 10, 4 AM $ 0.00133
+0.08%
$ 1.33 million $ 56,900
Dec 10, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 63,151
Dec 10, 2 AM $ 0.00132
+0.08%
$ 1.32 million $ 64,380
Dec 10, 1 AM $ 0.00132
+0.15%
$ 1.32 million $ 59,551
Dec 10, 12 AM $ 0.00132
-0.08%
$ 1.32 million $ 60,260
Dec 9, 11 PM $ 0.00132
-0.23%
$ 1.32 million $ 62,803
Dec 9, 10 PM $ 0.00133
+0.23%
$ 1.33 million $ 62,465
Dec 9, 9 PM $ 0.00132
-0.53%
$ 1.32 million $ 62,633
Dec 9, 8 PM $ 0.00133
-1.19%
$ 1.33 million $ 62,823
Dec 9, 7 PM $ 0.00135
+0.15%
$ 1.35 million $ 63,451
Dec 9, 6 PM $ 0.00134
-0.07%
$ 1.34 million $ 64,831
Dec 9, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 65,003
Dec 9, 4 PM $ 0.00135
+1.43%
$ 1.35 million $ 65,656
Dec 9, 3 PM $ 0.00133
+2.55%
$ 1.33 million $ 66,854
Dec 9, 2 PM $ 0.0013
+0.08%
$ 1.3 million $ 67,666
Dec 9, 1 PM $ 0.00129
+0.08%
$ 1.29 million $ 63,527
Dec 9, 12 PM $ 0.00129
-0.08%
$ 1.29 million $ 62,656
Dec 9, 11 AM $ 0.00129
+0.08%
$ 1.29 million $ 60,755
Dec 9, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 55,941
Dec 9, 9 AM $ 0.00129
-0.08%
$ 1.29 million $ 55,038
Dec 9, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 56,919
Dec 9, 7 AM $ 0.00129
+0.54%
$ 1.29 million $ 64,646
Dec 9, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 72,240
Dec 9, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 72,522
Dec 9, 4 AM $ 0.00129
-0.46%
$ 1.29 million $ 69,236
Dec 9, 3 AM $ 0.00129
-0.08%
$ 1.29 million $ 64,035
Dec 9, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 62,549
Dec 9, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 63,782
Dec 9, 12 AM $ 0.00129
-0.69%
$ 1.29 million $ 61,991
Dec 8, 11 PM $ 0.0013
-0.15%
$ 1.3 million $ 60,008
Dec 8, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 61,118
Dec 8, 9 PM $ 0.0013
+0.69%
$ 1.3 million $ 62,196
Dec 8, 8 PM $ 0.0013
+0.78%
$ 1.3 million $ 63,052
Dec 8, 7 PM $ 0.00129
-0.08%
$ 1.29 million $ 62,552
Dec 8, 6 PM $ 0.00129
-0.16%
$ 1.29 million $ 61,156
Dec 8, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 61,658
Dec 8, 4 PM $ 0.00129
-0.39%
$ 1.29 million $ 64,257
Dec 8, 3 PM $ 0.00129
-1.00%
$ 1.29 million $ 68,388
Dec 8, 2 PM $ 0.00131
-0.61%
$ 1.31 million $ 67,636
Dec 8, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 66,586
Dec 8, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 65,035
Dec 8, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 64,046
Dec 8, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 62,913
Dec 8, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 64,165
Dec 8, 8 AM $ 0.00131
-0.08%
$ 1.31 million $ 68,895
Dec 8, 7 AM $ 0.00131
+0.46%
$ 1.31 million $ 67,308