GRAM Token Historical Data

GRAM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00131
+0.08%
$ 1.31 million $ 65,429
Dec 12, 8 AM $ 0.0013
-0.15%
$ 1.3 million $ 61,648
Dec 12, 7 AM $ 0.00131
+0.08%
$ 1.31 million $ 56,233
Dec 12, 6 AM $ 0.00131
-0.23%
$ 1.31 million $ 55,528
Dec 12, 5 AM $ 0.00131
-0.08%
$ 1.31 million $ 55,297
Dec 12, 4 AM $ 0.00131
+0.08%
$ 1.31 million $ 55,253
Dec 12, 3 AM $ 0.00131
-0.08%
$ 1.31 million $ 55,320
Dec 12, 2 AM $ 0.00131
+0.61%
$ 1.31 million $ 54,970
Dec 12, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 55,216
Dec 12, 12 AM $ 0.0013
-0.61%
$ 1.3 million $ 55,336
Dec 11, 11 PM $ 0.00131
+0.08%
$ 1.31 million $ 55,461
Dec 11, 10 PM $ 0.00131
-0.76%
$ 1.31 million $ 55,469
Dec 11, 9 PM $ 0.00132
+1.54%
$ 1.32 million $ 57,936
Dec 11, 8 PM $ 0.0013
+0.85%
$ 1.3 million $ 61,312
Dec 11, 7 PM $ 0.00129
+0.00%
$ 1.3 million $ 55,043
Dec 11, 6 PM $ 0.00129
+0.94%
$ 1.29 million $ 52,340
Dec 11, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 56,026
Dec 11, 4 PM $ 0.00128
-0.23%
$ 1.28 million $ 60,035
Dec 11, 3 PM $ 0.00128
+0.55%
$ 1.28 million $ 59,886
Dec 11, 2 PM $ 0.00127
-0.47%
$ 1.27 million $ 59,895
Dec 11, 1 PM $ 0.00128
+0.08%
$ 1.28 million $ 60,364
Dec 11, 12 PM $ 0.00128
+0.08%
$ 1.28 million $ 63,372
Dec 11, 11 AM $ 0.00128
-0.16%
$ 1.28 million $ 66,259
Dec 11, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 61,435
Dec 11, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 55,533
Dec 11, 8 AM $ 0.00128
+0.08%
$ 1.28 million $ 52,597
Dec 11, 7 AM $ 0.00128
-0.08%
$ 1.28 million $ 55,042
Dec 11, 6 AM $ 0.00128
+0.08%
$ 1.28 million $ 55,625
Dec 11, 5 AM $ 0.00128
-0.08%
$ 1.28 million $ 59,875
Dec 11, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 63,785
Dec 11, 3 AM $ 0.00128
+0.08%
$ 1.28 million $ 63,358
Dec 11, 2 AM $ 0.00128
-1.24%
$ 1.28 million $ 64,722
Dec 11, 1 AM $ 0.00129
-0.15%
$ 1.29 million $ 69,106
Dec 11, 12 AM $ 0.00129
-1.22%
$ 1.29 million $ 70,999
Dec 10, 11 PM $ 0.00131
-0.08%
$ 1.31 million $ 70,718
Dec 10, 10 PM $ 0.00131
-0.15%
$ 1.31 million $ 70,329
Dec 10, 9 PM $ 0.00131
-0.08%
$ 1.31 million $ 67,387
Dec 10, 8 PM $ 0.00131
-1.13%
$ 1.31 million $ 63,163
Dec 10, 7 PM $ 0.00133
+0.38%
$ 1.33 million $ 63,403
Dec 10, 6 PM $ 0.00132
-0.08%
$ 1.32 million $ 63,309
Dec 10, 5 PM $ 0.00132
+0.08%
$ 1.32 million $ 59,165
Dec 10, 4 PM $ 0.00132
+0.84%
$ 1.32 million $ 54,542
Dec 10, 3 PM $ 0.00132
+0.30%
$ 1.32 million $ 54,518
Dec 10, 2 PM $ 0.00131
-0.61%
$ 1.31 million $ 55,302
Dec 10, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 59,591
Dec 10, 12 PM $ 0.00132
-0.08%
$ 1.32 million $ 58,293
Dec 10, 11 AM $ 0.00132
-0.23%
$ 1.32 million $ 57,778
Dec 10, 10 AM $ 0.00133
-0.23%
$ 1.33 million $ 64,058
Dec 10, 9 AM $ 0.00133
+0.15%
$ 1.33 million $ 65,875
Dec 10, 8 AM $ 0.00133
+0.08%
$ 1.33 million $ 65,344