GRAM Token Historical Data

GRAM Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00127
-0.39%
$ 1.27 million $ 72,986
Dec 14, 9 AM $ 0.00127
-0.23%
$ 1.27 million $ 71,452
Dec 14, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 68,311
Dec 14, 7 AM $ 0.00128
+0.16%
$ 1.28 million $ 59,132
Dec 14, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 53,293
Dec 14, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 50,169
Dec 14, 4 AM $ 0.00127
-0.16%
$ 1.27 million $ 44,594
Dec 14, 3 AM $ 0.00128
-0.16%
$ 1.28 million $ 42,022
Dec 14, 2 AM $ 0.00128
+0.08%
$ 1.28 million $ 40,887
Dec 14, 1 AM $ 0.00128
-0.08%
$ 1.28 million $ 40,302
Dec 14, 12 AM $ 0.00128
+0.24%
$ 1.28 million $ 39,678
Dec 13, 11 PM $ 0.00127
+0.08%
$ 1.27 million $ 37,255
Dec 13, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 35,873
Dec 13, 9 PM $ 0.00127
-0.16%
$ 1.27 million $ 32,324
Dec 13, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 32,016
Dec 13, 7 PM $ 0.00128
+0.08%
$ 1.28 million $ 31,555
Dec 13, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 31,657
Dec 13, 5 PM $ 0.00127
+0.08%
$ 1.27 million $ 31,622
Dec 13, 4 PM $ 0.00127
-0.16%
$ 1.27 million $ 31,425
Dec 13, 3 PM $ 0.00128
-0.08%
$ 1.28 million $ 35,368
Dec 13, 2 PM $ 0.00128
-0.08%
$ 1.28 million $ 34,211
Dec 13, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 29,278
Dec 13, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 27,857
Dec 13, 11 AM $ 0.00128
+0.79%
$ 1.28 million $ 26,484
Dec 13, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 28,038
Dec 13, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 33,344
Dec 13, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 41,466
Dec 13, 7 AM $ 0.00127
-0.47%
$ 1.27 million $ 48,557
Dec 13, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 50,315
Dec 13, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 52,146
Dec 13, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 53,596
Dec 13, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 54,935
Dec 13, 2 AM $ 0.00127
+0.08%
$ 1.27 million $ 56,162
Dec 13, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 56,839
Dec 13, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 57,416
Dec 12, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 58,418
Dec 12, 10 PM $ 0.00127
+0.08%
$ 1.27 million $ 59,567
Dec 12, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 60,587
Dec 12, 8 PM $ 0.00127
-0.16%
$ 1.27 million $ 61,220
Dec 12, 7 PM $ 0.00128
-0.08%
$ 1.28 million $ 67,055
Dec 12, 6 PM $ 0.00128
+0.24%
$ 1.28 million $ 69,211
Dec 12, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 69,244
Dec 12, 4 PM $ 0.00128
+0.24%
$ 1.28 million $ 68,419
Dec 12, 3 PM $ 0.00127
-2.68%
$ 1.27 million $ 62,222
Dec 12, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 60,616
Dec 12, 1 PM $ 0.0013
-0.08%
$ 1.3 million $ 60,837
Dec 12, 12 PM $ 0.00131
-0.23%
$ 1.31 million $ 60,964
Dec 12, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 60,898
Dec 12, 10 AM $ 0.00131
-0.08%
$ 1.31 million $ 64,454
Dec 12, 9 AM $ 0.00131
+0.08%
$ 1.31 million $ 65,429