GRAM Token Historical Data

GRAM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00123
+0.08%
$ 1.23 million $ 60,615
Dec 16, 10 AM $ 0.00123
+0.98%
$ 1.23 million $ 60,141
Dec 16, 9 AM $ 0.00122
-0.08%
$ 1.22 million $ 61,673
Dec 16, 8 AM $ 0.00122
+0.25%
$ 1.22 million $ 65,538
Dec 16, 7 AM $ 0.00122
-0.49%
$ 1.22 million $ 67,913
Dec 16, 6 AM $ 0.00122
+0.57%
$ 1.22 million $ 67,458
Dec 16, 5 AM $ 0.00122
+0.33%
$ 1.22 million $ 71,473
Dec 16, 4 AM $ 0.00121
-0.16%
$ 1.21 million $ 73,660
Dec 16, 3 AM $ 0.00121
-0.08%
$ 1.21 million $ 69,868
Dec 16, 2 AM $ 0.00121
-0.25%
$ 1.21 million $ 67,832
Dec 16, 1 AM $ 0.00122
-0.16%
$ 1.22 million $ 68,733
Dec 16, 12 AM $ 0.00122
-0.08%
$ 1.22 million $ 59,413
Dec 15, 11 PM $ 0.00122
+0.08%
$ 1.22 million $ 52,780
Dec 15, 10 PM $ 0.00122
+0.16%
$ 1.22 million $ 53,185
Dec 15, 9 PM $ 0.00122
+0.33%
$ 1.22 million $ 55,003
Dec 15, 8 PM $ 0.00121
-0.25%
$ 1.21 million $ 57,842
Dec 15, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 58,270
Dec 15, 6 PM $ 0.00122
-0.57%
$ 1.22 million $ 58,795
Dec 15, 5 PM $ 0.00122
+0.08%
$ 1.22 million $ 58,694
Dec 15, 4 PM $ 0.00122
-0.41%
$ 1.22 million $ 57,636
Dec 15, 3 PM $ 0.00123
-1.36%
$ 1.23 million $ 56,321
Dec 15, 2 PM $ 0.00125
-1.89%
$ 1.25 million $ 57,027
Dec 15, 1 PM $ 0.00127
-0.16%
$ 1.27 million $ 57,792
Dec 15, 12 PM $ 0.00127
+0.16%
$ 1.27 million $ 58,258
Dec 15, 11 AM $ 0.00127
-0.08%
$ 1.27 million $ 58,663
Dec 15, 10 AM $ 0.00127
+0.08%
$ 1.27 million $ 58,927
Dec 15, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 57,117
Dec 15, 8 AM $ 0.00127
-0.08%
$ 1.27 million $ 55,224
Dec 15, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 60,898
Dec 15, 6 AM $ 0.00127
+0.32%
$ 1.27 million $ 65,777
Dec 15, 5 AM $ 0.00127
-0.08%
$ 1.27 million $ 63,629
Dec 15, 4 AM $ 0.00127
+0.32%
$ 1.27 million $ 66,009
Dec 15, 3 AM $ 0.00126
-0.08%
$ 1.26 million $ 67,139
Dec 15, 2 AM $ 0.00126
+0.24%
$ 1.26 million $ 63,064
Dec 15, 1 AM $ 0.00126
+0.72%
$ 1.26 million $ 60,474
Dec 15, 12 AM $ 0.00125
+0.24%
$ 1.25 million $ 60,798
Dec 14, 11 PM $ 0.00125
-0.16%
$ 1.25 million $ 62,241
Dec 14, 10 PM $ 0.00125
-0.40%
$ 1.25 million $ 62,524
Dec 14, 9 PM $ 0.00125
-0.08%
$ 1.25 million $ 63,133
Dec 14, 8 PM $ 0.00125
-0.08%
$ 1.25 million $ 60,335
Dec 14, 7 PM $ 0.00125
-0.24%
$ 1.25 million $ 60,594
Dec 14, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 60,755
Dec 14, 5 PM $ 0.00126
+0.08%
$ 1.26 million $ 60,914
Dec 14, 4 PM $ 0.00126
-0.24%
$ 1.26 million $ 62,416
Dec 14, 3 PM $ 0.00126
-0.16%
$ 1.26 million $ 64,248
Dec 14, 2 PM $ 0.00126
-0.16%
$ 1.26 million $ 66,563
Dec 14, 1 PM $ 0.00126
-0.24%
$ 1.26 million $ 71,054
Dec 14, 12 PM $ 0.00127
+0.24%
$ 1.27 million $ 72,321
Dec 14, 11 AM $ 0.00126
-0.78%
$ 1.26 million $ 73,627
Dec 14, 10 AM $ 0.00127
-0.39%
$ 1.27 million $ 72,986