GRAM Token Historical Data

GRAM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 62,586
Dec 18, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 62,936
Dec 18, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 62,591
Dec 18, 9 AM $ 0.00123
+0.08%
$ 1.23 million $ 64,408
Dec 18, 8 AM $ 0.00123
+0.08%
$ 1.23 million $ 64,335
Dec 18, 7 AM $ 0.00123
+0.33%
$ 1.23 million $ 63,378
Dec 18, 6 AM $ 0.00122
+0.08%
$ 1.22 million $ 62,702
Dec 18, 5 AM $ 0.00122
-0.49%
$ 1.22 million $ 61,153
Dec 18, 4 AM $ 0.00123
+0.33%
$ 1.23 million $ 56,447
Dec 18, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 52,327
Dec 18, 2 AM $ 0.00122
+0.66%
$ 1.22 million $ 51,836
Dec 18, 1 AM $ 0.00122
-0.33%
$ 1.22 million $ 51,292
Dec 18, 12 AM $ 0.00122
+0.16%
$ 1.22 million $ 50,841
Dec 17, 11 PM $ 0.00122
-0.25%
$ 1.22 million $ 50,341
Dec 17, 10 PM $ 0.00122
+0.49%
$ 1.22 million $ 52,991
Dec 17, 9 PM $ 0.00122
+0.08%
$ 1.22 million $ 55,675
Dec 17, 8 PM $ 0.00121
-0.16%
$ 1.21 million $ 56,015
Dec 17, 7 PM $ 0.00122
+0.16%
$ 1.22 million $ 55,557
Dec 17, 6 PM $ 0.00121
-0.82%
$ 1.21 million $ 50,355
Dec 17, 5 PM $ 0.00122
-0.57%
$ 1.22 million $ 47,659
Dec 17, 4 PM $ 0.00123
-0.32%
$ 1.23 million $ 47,223
Dec 17, 3 PM $ 0.00123
-2.53%
$ 1.23 million $ 41,888
Dec 17, 2 PM $ 0.00126
+2.02%
$ 1.26 million $ 37,632
Dec 17, 1 PM $ 0.00124
+0.65%
$ 1.24 million $ 35,120
Dec 17, 12 PM $ 0.00123
+0.90%
$ 1.23 million $ 33,657
Dec 17, 11 AM $ 0.00122
-0.49%
$ 1.22 million $ 34,234
Dec 17, 10 AM $ 0.00123
+0.49%
$ 1.23 million $ 34,820
Dec 17, 9 AM $ 0.00122
-0.25%
$ 1.22 million $ 34,551
Dec 17, 8 AM $ 0.00122
-0.73%
$ 1.22 million $ 34,892
Dec 17, 7 AM $ 0.00123
+0.33%
$ 1.23 million $ 35,415
Dec 17, 6 AM $ 0.00123
+0.33%
$ 1.23 million $ 35,805
Dec 17, 5 AM $ 0.00122
-0.24%
$ 1.22 million $ 36,242
Dec 17, 4 AM $ 0.00123
-0.32%
$ 1.23 million $ 36,194
Dec 17, 3 AM $ 0.00123
-0.32%
$ 1.23 million $ 40,604
Dec 17, 2 AM $ 0.00124
-0.08%
$ 1.24 million $ 47,292
Dec 17, 1 AM $ 0.00124
-0.08%
$ 1.24 million $ 49,437
Dec 17, 12 AM $ 0.00124
-0.72%
$ 1.24 million $ 58,810
Dec 16, 11 PM $ 0.00125
+0.48%
$ 1.25 million $ 65,841
Dec 16, 10 PM $ 0.00124
+0.08%
$ 1.24 million $ 62,247
Dec 16, 9 PM $ 0.00124
+0.16%
$ 1.24 million $ 59,205
Dec 16, 8 PM $ 0.00124
+0.08%
$ 1.24 million $ 59,053
Dec 16, 7 PM $ 0.00124
+0.08%
$ 1.24 million $ 58,636
Dec 16, 6 PM $ 0.00124
+0.73%
$ 1.24 million $ 58,233
Dec 16, 5 PM $ 0.00123
-0.48%
$ 1.23 million $ 58,352
Dec 16, 4 PM $ 0.00124
-0.48%
$ 1.24 million $ 59,397
Dec 16, 3 PM $ 0.00124
+0.97%
$ 1.24 million $ 60,960
Dec 16, 2 PM $ 0.00123
-0.40%
$ 1.23 million $ 60,108
Dec 16, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 60,117
Dec 16, 12 PM $ 0.00124
+0.41%
$ 1.24 million $ 60,896
Dec 16, 11 AM $ 0.00123
+0.08%
$ 1.23 million $ 60,615