GRAM Token Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000668
-0.48%
$ 667,684 $ 17,540
May 31, 5 AM $ 0.000671
-0.31%
$ 671,084 $ 17,644
May 31, 4 AM $ 0.000672
+0.21%
$ 672,384 $ 17,622
May 31, 3 AM $ 0.00067
+0.78%
$ 670,484 $ 17,692
May 31, 2 AM $ 0.000665
-1.00%
$ 665,284 $ 17,755
May 31, 1 AM $ 0.000671
+0.25%
$ 671,484 $ 17,841
May 31, 12 AM $ 0.000669
+1.00%
$ 669,284 $ 17,909
May 30, 11 PM $ 0.000663
-1.57%
$ 662,684 $ 17,995
May 30, 10 PM $ 0.000669
+0.19%
$ 669,084 $ 18,001
May 30, 9 PM $ 0.000667
-0.67%
$ 667,284 $ 18,023
May 30, 8 PM $ 0.000672
-0.07%
$ 671,784 $ 20,231
May 30, 7 PM $ 0.000672
+0.66%
$ 672,284 $ 20,049
May 30, 6 PM $ 0.000669
+0.32%
$ 668,684 $ 18,328
May 30, 5 PM $ 0.000667
-0.25%
$ 666,584 $ 15,841
May 30, 4 PM $ 0.000668
-0.19%
$ 668,284 $ 15,225
May 30, 3 PM $ 0.00067
+0.21%
$ 669,584 $ 15,203
May 30, 2 PM $ 0.000668
-0.37%
$ 668,184 $ 15,149
May 30, 1 PM $ 0.000671
+0.96%
$ 670,684 $ 15,507
May 30, 12 PM $ 0.000664
-0.17%
$ 664,384 $ 16,031
May 30, 11 AM $ 0.000665
-0.36%
$ 665,484 $ 17,782
May 30, 10 AM $ 0.000668
-0.42%
$ 667,884 $ 19,232
May 30, 9 AM $ 0.000671
+1.61%
$ 670,684 $ 19,341
May 30, 8 AM $ 0.00066
-0.02%
$ 659,984 $ 19,264
May 30, 7 AM $ 0.00066
-1.09%
$ 660,084 $ 19,215
May 30, 6 AM $ 0.000667
+0.14%
$ 667,384 $ 19,229
May 30, 5 AM $ 0.000666
+0.29%
$ 666,084 $ 19,234
May 30, 4 AM $ 0.000669
-0.25%
$ 668,584 $ 20,150
May 30, 3 AM $ 0.00067
-0.30%
$ 670,284 $ 21,746
May 30, 2 AM $ 0.000672
+0.89%
$ 672,284 $ 22,379
May 30, 1 AM $ 0.000667
+1.00%
$ 666,984 $ 22,598
May 30, 12 AM $ 0.00066
-0.97%
$ 660,384 $ 23,385
May 29, 11 PM $ 0.000667
+0.15%
$ 666,884 $ 23,224
May 29, 10 PM $ 0.000666
+0.42%
$ 666,184 $ 23,208
May 29, 9 PM $ 0.000663
-0.06%
$ 663,484 $ 23,110
May 29, 8 PM $ 0.000665
+0.06%
$ 664,584 $ 20,983
May 29, 7 PM $ 0.000665
+0.12%
$ 665,184 $ 21,569
May 29, 6 PM $ 0.000664
-0.27%
$ 664,384 $ 22,384
May 29, 5 PM $ 0.000666
-0.51%
$ 666,184 $ 22,474
May 29, 4 PM $ 0.00067
+0.25%
$ 669,684 $ 22,505
May 29, 3 PM $ 0.000668
+1.46%
$ 667,684 $ 22,504
May 29, 2 PM $ 0.000657
-1.11%
$ 656,584 $ 22,488
May 29, 1 PM $ 0.000664
+0.56%
$ 664,084 $ 23,294
May 29, 12 PM $ 0.00066
+0.08%
$ 660,384 $ 24,424
May 29, 11 AM $ 0.000659
-1.33%
$ 659,384 $ 22,791
May 29, 10 AM $ 0.000668
+0.15%
$ 667,984 $ 21,320
May 29, 9 AM $ 0.000668
-0.73%
$ 667,784 $ 21,133
May 29, 8 AM $ 0.000673
+0.36%
$ 672,684 $ 21,125
May 29, 7 AM $ 0.00067
+0.69%
$ 670,284 $ 21,476
May 29, 6 AM $ 0.000666
-0.79%
$ 666,184 $ 22,528
May 29, 5 AM $ 0.000671
+0.90%
$ 671,484 $ 23,170