Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.000632
-0.14%
$631,685 $5,915
Aug 28, 11 AM $0.000633
-0.08%
$632,585 $6,143
Aug 28, 10 AM $0.000633
+0.30%
$632,785 $6,193
Aug 28, 9 AM $0.000631
-0.41%
$630,885 $6,622
Aug 28, 8 AM $0.000633
-0.09%
$633,485 $6,905
Aug 28, 7 AM $0.000634
-0.09%
$634,085 $6,813
Aug 28, 6 AM $0.000635
+0.14%
$634,685 $6,786
Aug 28, 5 AM $0.000634
-0.05%
$633,785 $6,765
Aug 28, 4 AM $0.000634
-0.09%
$634,085 $6,737
Aug 28, 3 AM $0.000635
-0.02%
$634,685 $6,624
Aug 28, 2 AM $0.000635
-0.97%
$634,785 $6,442
Aug 28, 1 AM $0.000641
+0.08%
$640,985 $6,832
Aug 28, 12 AM $0.000641
+0.34%
$640,485 $6,874
Aug 27, 11 PM $0.000639
-0.19%
$638,685 $6,603
Aug 27, 10 PM $0.00064
+0.22%
$639,885 $6,180
Aug 27, 9 PM $0.000638
+0.16%
$638,485 $5,740
Aug 27, 8 PM $0.000637
+0.39%
$637,285 $5,809
Aug 27, 7 PM $0.000635
-0.50%
$634,785 $5,924
Aug 27, 6 PM $0.000638
+1.11%
$637,585 $5,932
Aug 27, 5 PM $0.000631
+0.00%
$630,585 $5,947
Aug 27, 4 PM $0.000631
+0.00%
$630,585 $6,258
Aug 27, 3 PM $0.000631
+0.00%
$630,585 $6,505
Aug 27, 2 PM $0.000631
+0.32%
$630,585 $6,548
Aug 27, 1 PM $0.000629
-0.33%
$628,585 $6,517
Aug 27, 12 PM $0.000631
-0.38%
$630,885 $6,437
Aug 27, 11 AM $0.000633
+0.02%
$633,185 $6,135
Aug 27, 10 AM $0.000633
-0.42%
$633,085 $6,044
Aug 27, 9 AM $0.000636
-0.81%
$635,785 $5,641
Aug 27, 8 AM $0.000641
+0.08%
$640,985 $5,290
Aug 27, 7 AM $0.000641
+0.25%
$640,485 $5,597
Aug 27, 6 AM $0.000639
-0.16%
$638,885 $6,278
Aug 27, 5 AM $0.00064
-0.03%
$639,885 $6,458
Aug 27, 4 AM $0.00064
-0.06%
$639,985 $6,546
Aug 27, 3 AM $0.00064
+0.19%
$640,285 $7,182
Aug 27, 2 AM $0.000639
-0.27%
$638,985 $7,216
Aug 27, 1 AM $0.000641
+0.05%
$640,785 $6,673
Aug 27, 12 AM $0.000641
-0.09%
$640,485 $6,596
Aug 26, 11 PM $0.000641
+0.28%
$641,285 $6,315
Aug 26, 10 PM $0.000639
+0.14%
$639,385 $5,933
Aug 26, 9 PM $0.000639
+0.41%
$638,985 $5,898
Aug 26, 8 PM $0.000636
+0.02%
$636,385 $5,716
Aug 26, 7 PM $0.000636
-0.11%
$636,285 $5,630
Aug 26, 6 PM $0.000637
-0.81%
$636,985 $5,530
Aug 26, 5 PM $0.000642
+0.63%
$642,185 $6,285
Aug 26, 4 PM $0.000638
+0.95%
$638,185 $6,631
Aug 26, 3 PM $0.000632
+1.38%
$632,185 $6,555
Aug 26, 2 PM $0.000624
+0.00%
$623,585 $6,656
Aug 26, 1 PM $0.000624
-4.69%
$623,585 $6,821
Aug 26, 12 PM $0.000654
-0.47%
$654,285 $6,739
Aug 26, 11 AM $0.000657
-0.24%
$657,384 $6,858