Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.00155
+1.24%
$1.55 million $62,044
Jul 5, 2025 $0.00153
-0.13%
$1.53 million $66,031
Jul 4, 2025 $0.00153
-1.73%
$1.53 million $66,466
Jul 3, 2025 $0.00156
+0.84%
$1.56 million $61,069
Jul 2, 2025 $0.00155
+46.96%
$1.55 million $74,892
Jul 1, 2025 $0.00105
+1.84%
$1.05 million $73,944
Jun 30, 2025 $0.00103
-1.24%
$1.03 million $64,369
Jun 29, 2025 $0.00105
+0.97%
$1.05 million $59,163
Jun 28, 2025 $0.00104
+0.19%
$1.04 million $69,491
Jun 27, 2025 $0.00103
+0.10%
$1.03 million $58,313
May 30, 2025 $0.00102
+0.10%
$-- $54,950
May 29, 2025 $0.00102
-1.83%
$1.02 million $75,436
May 28, 2025 $0.00104
-1.14%
$1.04 million $57,363
May 27, 2025 $0.00105
-0.29%
$1.05 million $70,546
May 26, 2025 $0.00105
+0.38%
$1.05 million $58,718
May 25, 2025 $0.00105
+1.16%
$1.05 million $55,518
May 24, 2025 $0.00104
+0.39%
$1.04 million $85,664
May 23, 2025 $0.00103
-3.82%
$1.03 million $58,804
May 22, 2025 $0.00107
+1.71%
$1.07 million $59,712
May 21, 2025 $0.00105
+2.73%
$1.05 million $73,662
May 20, 2025 $0.00103
+4.90%
$1.03 million $35,843
May 19, 2025 $0.000978
+2.30%
$977,990 $72,052
May 18, 2025 $0.000953
+0.85%
$952,990 $63,402
May 17, 2025 $0.000945
-0.74%
$944,990 $63,938
May 16, 2025 $0.000953
+3.47%
$952,990 $49,860
May 15, 2025 $0.000921
-6.85%
$920,990 $37,294
May 14, 2025 $0.000989
-1.64%
$988,781 $56,598
May 13, 2025 $0.00101
+7.52%
$1.01 million $103,323
May 12, 2025 $0.000932
-19.56%
$931,723 $56,470
May 11, 2025 $0.00105
+2.03%
$1.05 million $7,323
May 10, 2025 $0.00103
-14.21%
$1.03 million $46,730
May 9, 2025 $0.00121
-13.55%
$1.21 million $75,397
May 8, 2025 $0.0014
-10.99%
$1.4 million $52,851
May 7, 2025 $0.00157
+4.84%
$1.57 million $77,783
May 6, 2025 $0.0015
-5.08%
$1.5 million $77,555
May 5, 2025 $0.00158
-1.25%
$1.58 million $108,806
May 4, 2025 $0.00159
-13.59%
$1.59 million $52,729
May 3, 2025 $0.00186
-20.17%
$1.86 million $52,891
May 2, 2025 $0.00233
+9.39%
$2.33 million $76,164
May 1, 2025 $0.00213
+2.40%
$2.12 million $123,764
Apr 30, 2025 $0.00208
+4.00%
$2.08 million $85,611
Apr 29, 2025 $0.00189
+14.55%
$1.89 million $44,345
Apr 28, 2025 $0.00165
+2.48%
$1.65 million $30,318
Apr 27, 2025 $0.00161
-1.83%
$1.61 million $74,244
Apr 26, 2025 $0.00165
+1.23%
$1.65 million $92,240
Apr 25, 2025 $0.00163
-1.21%
$1.63 million $86,677
Apr 24, 2025 $0.00113
+1.80%
$-- $57,139
Apr 23, 2025 $0.00112
+0.90%
$1.12 million $64,805
Apr 22, 2025 $0.00111
+2.78%
$1.11 million $65,137
Apr 21, 2025 $0.00108
+0.00%
$1.08 million $3,748