GRAM Token Historical Data

GRAM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0012
-0.08%
$ 1.2 million $ 47,173
Dec 20, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 41,108
Dec 20, 11 AM $ 0.0012
-0.08%
$ 1.2 million $ 36,767
Dec 20, 10 AM $ 0.0012
-0.08%
$ 1.2 million $ 34,524
Dec 20, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 31,194
Dec 20, 8 AM $ 0.0012
-0.08%
$ 1.2 million $ 29,238
Dec 20, 7 AM $ 0.0012
-0.41%
$ 1.2 million $ 28,382
Dec 20, 6 AM $ 0.00121
+0.42%
$ 1.21 million $ 27,669
Dec 20, 5 AM $ 0.0012
+0.17%
$ 1.2 million $ 26,916
Dec 20, 4 AM $ 0.0012
+0.08%
$ 1.2 million $ 26,056
Dec 20, 3 AM $ 0.0012
+0.17%
$ 1.2 million $ 24,705
Dec 20, 2 AM $ 0.0012
+0.08%
$ 1.2 million $ 23,713
Dec 20, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 25,167
Dec 20, 12 AM $ 0.0012
-0.08%
$ 1.2 million $ 29,902
Dec 19, 11 PM $ 0.0012
+0.08%
$ 1.2 million $ 34,716
Dec 19, 10 PM $ 0.0012
+0.33%
$ 1.2 million $ 36,484
Dec 19, 9 PM $ 0.00119
-0.17%
$ 1.19 million $ 35,928
Dec 19, 8 PM $ 0.0012
+0.34%
$ 1.2 million $ 36,009
Dec 19, 7 PM $ 0.00119
+0.76%
$ 1.19 million $ 30,382
Dec 19, 6 PM $ 0.00119
+0.17%
$ 1.19 million $ 28,430
Dec 19, 5 PM $ 0.00119
-0.75%
$ 1.19 million $ 29,065
Dec 19, 4 PM $ 0.00119
-1.16%
$ 1.19 million $ 28,961
Dec 19, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 28,273
Dec 19, 2 PM $ 0.00121
+0.33%
$ 1.21 million $ 28,273
Dec 19, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,270
Dec 19, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 28,353
Dec 19, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 28,746
Dec 19, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 30,077
Dec 19, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 30,348
Dec 19, 8 AM $ 0.0012
-0.33%
$ 1.2 million $ 31,484
Dec 19, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 33,031
Dec 19, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 34,565
Dec 19, 5 AM $ 0.00121
-0.08%
$ 1.21 million $ 37,025
Dec 19, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 42,682
Dec 19, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 47,701
Dec 19, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 48,905
Dec 19, 1 AM $ 0.00121
-0.08%
$ 1.21 million $ 47,267
Dec 19, 12 AM $ 0.00121
+0.08%
$ 1.21 million $ 42,784
Dec 18, 11 PM $ 0.00121
-0.08%
$ 1.21 million $ 37,720
Dec 18, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 36,335
Dec 18, 9 PM $ 0.00121
+0.92%
$ 1.21 million $ 37,165
Dec 18, 8 PM $ 0.0012
-0.17%
$ 1.2 million $ 36,768
Dec 18, 7 PM $ 0.0012
-1.31%
$ 1.2 million $ 37,282
Dec 18, 6 PM $ 0.00122
-0.41%
$ 1.22 million $ 42,387
Dec 18, 5 PM $ 0.00122
-0.81%
$ 1.22 million $ 44,485
Dec 18, 4 PM $ 0.00123
-0.08%
$ 1.23 million $ 45,259
Dec 18, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 52,057
Dec 18, 2 PM $ 0.00123
+0.00%
$ 1.23 million $ 57,691
Dec 18, 1 PM $ 0.00123
+0.08%
$ 1.23 million $ 60,980
Dec 18, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 62,586