GRAM Token Historical Data

GRAM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0012
-0.41%
$ 1.2 million $ 42,745
Dec 22, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 43,022
Dec 22, 12 PM $ 0.0012
+0.58%
$ 1.2 million $ 43,120
Dec 22, 11 AM $ 0.0012
+0.17%
$ 1.2 million $ 44,629
Dec 22, 10 AM $ 0.0012
-0.08%
$ 1.2 million $ 51,247
Dec 22, 9 AM $ 0.0012
-1.32%
$ 1.2 million $ 54,706
Dec 22, 8 AM $ 0.00121
+0.25%
$ 1.21 million $ 55,192
Dec 22, 7 AM $ 0.00121
+0.17%
$ 1.21 million $ 55,484
Dec 22, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 54,321
Dec 22, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 54,441
Dec 22, 4 AM $ 0.00121
+0.17%
$ 1.21 million $ 53,142
Dec 22, 3 AM $ 0.00121
+0.42%
$ 1.21 million $ 52,460
Dec 22, 2 AM $ 0.0012
-0.50%
$ 1.2 million $ 51,214
Dec 22, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 44,575
Dec 22, 12 AM $ 0.00121
+0.41%
$ 1.21 million $ 40,600
Dec 21, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 38,778
Dec 21, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 38,572
Dec 21, 9 PM $ 0.0012
+0.17%
$ 1.2 million $ 39,326
Dec 21, 8 PM $ 0.0012
-0.42%
$ 1.2 million $ 39,528
Dec 21, 7 PM $ 0.0012
+0.33%
$ 1.2 million $ 39,370
Dec 21, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 37,208
Dec 21, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 39,340
Dec 21, 4 PM $ 0.0012
+0.17%
$ 1.2 million $ 45,091
Dec 21, 3 PM $ 0.0012
+0.08%
$ 1.2 million $ 51,858
Dec 21, 2 PM $ 0.0012
+0.08%
$ 1.2 million $ 53,387
Dec 21, 1 PM $ 0.0012
-0.58%
$ 1.2 million $ 55,860
Dec 21, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 60,564
Dec 21, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 62,413
Dec 21, 10 AM $ 0.0012
-0.25%
$ 1.2 million $ 56,779
Dec 21, 9 AM $ 0.00121
+0.33%
$ 1.21 million $ 55,510
Dec 21, 8 AM $ 0.0012
+0.42%
$ 1.2 million $ 56,022
Dec 21, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 56,141
Dec 21, 6 AM $ 0.0012
-0.08%
$ 1.2 million $ 55,956
Dec 21, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,459
Dec 21, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 56,508
Dec 21, 3 AM $ 0.0012
+0.33%
$ 1.2 million $ 58,066
Dec 21, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 57,265
Dec 21, 1 AM $ 0.0012
-0.25%
$ 1.2 million $ 57,848
Dec 21, 12 AM $ 0.0012
-0.08%
$ 1.2 million $ 57,702
Dec 20, 11 PM $ 0.0012
+0.08%
$ 1.2 million $ 57,954
Dec 20, 10 PM $ 0.0012
+0.08%
$ 1.2 million $ 58,644
Dec 20, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 58,506
Dec 20, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 58,740
Dec 20, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 64,176
Dec 20, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 66,056
Dec 20, 5 PM $ 0.0012
-0.08%
$ 1.2 million $ 64,968
Dec 20, 4 PM $ 0.0012
+0.08%
$ 1.2 million $ 60,618
Dec 20, 3 PM $ 0.0012
+0.08%
$ 1.2 million $ 53,821
Dec 20, 2 PM $ 0.0012
-0.08%
$ 1.2 million $ 50,943
Dec 20, 1 PM $ 0.0012
-0.08%
$ 1.2 million $ 47,173